NorthEast Community Bancorp Inc. (NECB) Stock Price

15.73 ▲ +0.13 (+0.83%)
Open: 15.60 Vol: 33.23K Day's range: 15.59 - 15.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NECB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▲ 15.69▲ 15.69▲ 15.47▲ 15.46▲
MA10 15.63▲ 15.59▲ 15.59▲ 15.33▲ 15.96▼
MA20 15.54▲ 15.49▲ 15.46▲ 15.37▲ 16.60▼
MA50 15.44▲ 15.40▲ 15.34▲ 16.02▼ 15.54▲
MA100 15.41▲ 15.28▲ 15.33▲ 16.54▼ 14.44▲
MA200 15.26▲ 15.38▲ 15.57▲ 15.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.029▲ 0.029▲ 0.091▲ -0.233▼
RSI 65.231▲ 70.632▲ 68.426▲ 54.478▲ 46.829▼
STOCH 92.220▲ 97.502▲ 98.011▲ 83.023▲ 25.841    
WILL %R -4.918▲ -4.286▲ -3.093▲ -3.922▲ -60.590    
CCI 104.327▲ 96.744     94.990     184.239▲ -60.584    
Latest Filters Detected On NECB
BREAK $NECB Price Breaks 20 Days High Set Alert
BREAK $NECB Price Breaks 10 Days High Set Alert
NorthEast Community Bancorp Inc. News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 07:34 AM
The U.S. financial markets continue to be volatile, with rising inflation weighing on investors' sentiment. The Consumer Price Index (CPI) displayed upward movement in recent months. In response, the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
NECB historical stock data
date open high low close volume
28/03/24 15.60 15.79 15.59 15.73 33,232
27/03/24 15.33 15.60 15.33 15.60 29,813
26/03/24 15.29 15.34 15.15 15.32 27,734
25/03/24 15.39 15.475 15.16 15.27 65,556
22/03/24 15.39 15.52 15.39 15.42 33,909
21/03/24 15.28 15.46 15.28 15.43 33,345
20/03/24 15.04 15.305 15.0001 15.30 33,914
19/03/24 15.07 15.13 14.91 15.11 48,521
18/03/24 15.22 15.2263 15.0318 15.04 39,204
15/03/24 15.00 15.25 15.00 15.11 98,534
Quote Details
52wk Low:12.50
52wk High:17.99
Vol:33.23K
Avg Vol(3m):1.1M
1Y Chng:+18.72%
1M Chng:-2.66%
Add to Watch List