5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.69▲ | 15.69▲ | 15.69▲ | 15.47▲ | 15.46▲ |
MA10 | 15.63▲ | 15.59▲ | 15.59▲ | 15.33▲ | 15.96▼ |
MA20 | 15.54▲ | 15.49▲ | 15.46▲ | 15.37▲ | 16.60▼ |
MA50 | 15.44▲ | 15.40▲ | 15.34▲ | 16.02▼ | 15.54▲ |
MA100 | 15.41▲ | 15.28▲ | 15.33▲ | 16.54▼ | 14.44▲ |
MA200 | 15.26▲ | 15.38▲ | 15.57▲ | 15.95▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.015▲ | 0.029▲ | 0.029▲ | 0.091▲ | -0.233▼ |
RSI | 65.231▲ | 70.632▲ | 68.426▲ | 54.478▲ | 46.829▼ |
STOCH | 92.220▲ | 97.502▲ | 98.011▲ | 83.023▲ | 25.841 |
WILL %R | -4.918▲ | -4.286▲ | -3.093▲ | -3.922▲ | -60.590 |
CCI | 104.327▲ | 96.744 | 94.990 | 184.239▲ | -60.584 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 07:34 AM
The U.S. financial markets continue to be volatile, with rising inflation weighing on investors' sentiment. The Consumer Price Index (CPI) displayed upward movement in recent months. In response, the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.60 | 15.79 | 15.59 | 15.73 | 33,232 |
27/03/24 | 15.33 | 15.60 | 15.33 | 15.60 | 29,813 |
26/03/24 | 15.29 | 15.34 | 15.15 | 15.32 | 27,734 |
25/03/24 | 15.39 | 15.475 | 15.16 | 15.27 | 65,556 |
22/03/24 | 15.39 | 15.52 | 15.39 | 15.42 | 33,909 |
21/03/24 | 15.28 | 15.46 | 15.28 | 15.43 | 33,345 |
20/03/24 | 15.04 | 15.305 | 15.0001 | 15.30 | 33,914 |
19/03/24 | 15.07 | 15.13 | 14.91 | 15.11 | 48,521 |
18/03/24 | 15.22 | 15.2263 | 15.0318 | 15.04 | 39,204 |
15/03/24 | 15.00 | 15.25 | 15.00 | 15.11 | 98,534 |
|
|
||||
|
|
||||
|
|