NorthEast Community Bancorp Inc. (NECB) Stock Price

23.205 ▼ -0.305 (-1.30%)
Open: 23.76 Vol: 804 Day's range: 23.06 - 23.76 May 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NECB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▲ 23.14▲ 23.21▼ 23.61▼ 24.29▼
MA10 23.13▲ 23.23▼ 23.42▼ 23.93▼ 24.09▼
MA20 23.20▲ 23.46▼ 23.56▼ 24.18▼ 23.83▼
MA50 23.48▼ 23.68▼ 23.95▼ 24.06▼ 22.56▲
MA100 23.61▼ 23.99▼ 24.12▼ 23.81▼ 23.17▲
MA200 23.99▼ 24.27▼ 24.43▼ 22.47▲ 19.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.023▼ -0.037▼ -0.132▼ -0.070▼
RSI 44.257▼ 40.082▼ 36.234▼ 37.324▼ 48.241▼
STOCH 55.003     15.531▼ 15.967▼ 20.141     60.951    
WILL %R -35.556     -79.286▼ -84.324▼ -92.564▼ -75.463▼
CCI 68.527     -43.508     -88.894     -160.883▼ -71.569    
Latest Filters Detected On NECB
▼ BREAK $NECB Price Breaks 30 Days Low Set Alert
▼ BREAK $NECB Price Breaks 20 Days Low Set Alert
▼ BREAK $NECB Price Breaks 10 Days Low Set Alert
NorthEast Community Bancorp Inc. News
Northeast Community Bancorp Inc.
Tuesday, May 12, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
NorthEast Community Bancorp Inc NECB
Monday, May 04, 2026 05:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
NorthEast Community Bancorp Inc NECB
Monday, May 04, 2026 05:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
NECB historical stock data
date open high low close volume
15/05/26 23.76 23.76 23.06 23.205 24,267
14/05/26 23.85 23.965 23.46 23.51 27,716
13/05/26 23.52 23.70 23.50 23.62 21,968
12/05/26 23.91 24.10 23.52 23.75 22,222
11/05/26 24.34 24.44 23.90 23.98 24,969
08/05/26 24.41 24.7265 24.315 24.46 19,289
07/05/26 24.41 24.795 24.41 24.51 25,574
06/05/26 24.29 24.47 24.235 24.37 29,963
05/05/26 23.74 24.44 23.72 24.17 28,212
04/05/26 24.09 24.31 23.73 23.73 32,363
Quote Details
52wk Low:19.27
52wk High:25.65
Vol:804
Avg Vol(3m):626.5K
1Y Chng:+3.78%
1M Chng:-3.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 326.76M