| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 29.07▲ | 29.10▲ | 29.09▲ | 28.49▲ |
| MA10 | 29.09▲ | 29.08▲ | 29.07▲ | 29.19▼ | 27.70▲ |
| MA20 | 29.07▲ | 29.05▲ | 29.04▲ | 28.79▲ | 27.22▲ |
| MA50 | 29.02▲ | 29.06▲ | 29.19▼ | 27.71▲ | 25.30▲ |
| MA100 | 28.99▲ | 29.21▼ | 29.01▲ | 27.24▲ | 23.87▲ |
| MA200 | 29.20▼ | 28.80▲ | 28.29▲ | 25.78▲ | 20.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.015▲ | -0.050▼ | 0.133▲ |
| RSI | 56.963▲ | 55.624▲ | 52.872▲ | 58.741▲ | 70.193▲ |
| STOCH | 44.854 | 61.232 | 72.603 | 33.890 | 73.523 |
| WILL %R | -27.660 | -17.808▲ | -17.808▲ | -55.785 | -27.721 |
| CCI | 78.730 | 84.615 | 65.870 | 11.001 | 149.474▲ |
|
Thursday, October 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 08, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, October 08, 2026 05:00 PM
NorthEast Community's next dividend was announced on December 18, 2026 and will have an ex-dividend date of January 5, 2027. The next dividend payout for NorthEast Community (NECB) will be on February ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.12 | 29.215 | 28.98 | 29.15 | 62,972 |
| 12/11/26 | 29.07 | 29.28 | 28.65 | 29.07 | 28,209 |
| 11/11/26 | 29.11 | 29.16 | 28.56 | 29.09 | 36,603 |
| 10/11/26 | 29.13 | 29.13 | 28.66 | 28.94 | 52,934 |
| 09/11/26 | 29.70 | 30.00 | 29.0101 | 29.20 | 59,821 |
| 06/11/26 | 29.075 | 29.23 | 28.65 | 29.01 | 41,673 |
| 05/11/26 | 30.05 | 30.50 | 28.90 | 29.00 | 73,343 |
| 04/11/26 | 29.78 | 30.12 | 29.615 | 29.87 | 76,473 |
| 03/11/26 | 29.48 | 29.48 | 29.015 | 29.19 | 50,500 |
| 02/11/26 | 29.05 | 29.69 | 28.4224 | 29.38 | 90,836 |
|
|
||||
|
|
||||
|
|