| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▲ | 18.95▲ | 18.97▼ | 19.47▼ | 19.95▼ |
| MA10 | 18.94▲ | 19.03▼ | 19.16▼ | 19.49▼ | 20.22▼ |
| MA20 | 19.03▼ | 19.34▼ | 19.44▼ | 20.02▼ | 19.31▼ |
| MA50 | 19.36▼ | 19.43▼ | 19.50▼ | 20.32▼ | 17.89▲ |
| MA100 | 19.46▼ | 19.92▼ | 20.20▼ | 19.32▼ | 15.68▲ |
| MA200 | 20.00▼ | 20.75▼ | 20.61▼ | 18.13▲ | 14.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.041▼ | -0.061▼ | -0.100▼ | -0.162▼ |
| RSI | 35.383▼ | 33.723▼ | 34.331▼ | 34.252▼ | 49.852▼ |
| STOCH | 34.375 | 9.012▼ | 8.083▼ | 30.072 | 40.914 |
| WILL %R | -62.500 | -92.500▼ | -93.333▼ | -94.587▼ | -82.104▼ |
| CCI | 16.577 | -65.950 | -82.490 | -142.597▼ | -72.539 |
|
Thursday, November 20, 2025 04:00 PM
The next dividend payout for abrdn Life Sciences (HQL) will be on January 12, 2026. Investors need to be owners of abrdn Life Sciences (HQL) shares by November 21, 2025. abrdn Life Sciences has no ...
|
|
Tuesday, September 30, 2025 02:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 08, 2025 05:00 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.365 | 19.365 | 18.875 | 18.97 | 122,520 |
| 24/09/26 | 19.45 | 19.56 | 19.14 | 19.27 | 115,687 |
| 23/09/26 | 19.87 | 20.20 | 19.50 | 19.56 | 131,029 |
| 22/09/26 | 19.75 | 20.04 | 19.59 | 19.98 | 109,660 |
| 21/09/26 | 19.52 | 19.66 | 19.4156 | 19.59 | 65,064 |
| 18/09/26 | 19.57 | 19.7499 | 19.25 | 19.41 | 87,448 |
| 17/09/26 | 19.50 | 19.7999 | 19.50 | 19.57 | 124,620 |
| 16/09/26 | 19.44 | 19.56 | 19.16 | 19.28 | 158,947 |
| 15/09/26 | 19.79 | 19.79 | 19.20 | 19.39 | 206,501 |
| 14/09/26 | 19.76 | 19.8997 | 19.46 | 19.86 | 128,569 |
|
|
||||
|
|
||||
|
|