Tekla Life Sciences Investors (HQL) Stock Price

21.37 ▲ +0.13 (+0.61%)
Open: 21.375 Vol: 0 Day's range: 21.37 - 21.375 Aug 13, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.28▲ 21.27▲ 21.03▲ 20.02▲
MA10 21.27▲ 21.25▲ 21.22▲ 20.33▲ 19.46▲
MA20 21.25▲ 21.19▲ 21.04▲ 19.92▲ 18.47▲
MA50 21.18▲ 20.82▲ 20.38▲ 19.19▲ 17.23▲
MA100 20.96▲ 20.12▲ 19.87▲ 18.30▲ 15.36▲
MA200 20.29▲ 19.85▲ 19.95▲ 17.60▲ 14.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.016▼ -0.015▼ 0.163▲ 0.237▲
RSI 68.691▲ 72.586▲ 74.691▲ 73.543▲ 69.370▲
STOCH 52.796     86.407▲ 93.940▲ 95.542▲ 74.512    
WILL %R -3.226▲ -1.587▲ -1.000▲ -0.191▲ -0.099▲
CCI 205.282▲ 267.775▲ 130.273▲ 126.582▲ 127.341▲
Latest Filters Detected On HQL
RSI&STOCH $HQL Overbought RSI + Stochastic Set Alert
BREAK $HQL Price Breaks 60 Days High Set Alert
BREAK $HQL Price Breaks 30 Days High Set Alert
BREAK $HQL Price Breaks 20 Days High Set Alert
BREAK $HQL Price Breaks 10 Days High Set Alert
CDL $HQL Doji Candlestick Pattern Detected Set Alert
Tekla Life Sciences Investors News
Tuesday, December 23, 2025 09:04 PM
The next dividend payout for abrdn Life Sciences (HQL) will be on January 12, 2026. Investors need to be owners of abrdn Life Sciences (HQL) shares by November 21, 2025. abrdn Life Sciences has no ...
Thursday, August 08, 2024 06:16 PM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
Friday, June 28, 2024 09:29 AM
PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:HQH)(NYSE:HQL)(NYSE ...
HQL historical stock data
date open high low close volume
13/08/26 21.375 21.375 21.37 21.37 17,364
12/08/26 21.22 21.30 21.02 21.24 130,443
11/08/26 20.88 21.16 20.76 21.10 234,110
10/08/26 20.62 20.86 20.54 20.82 152,244
07/08/26 20.57 20.68 20.38 20.62 174,437
06/08/26 20.11 20.50 20.01 20.21 131,717
05/08/26 19.79 20.1787 19.79 19.90 148,656
04/08/26 19.39 19.75 19.365 19.70 138,843
03/08/26 19.18 19.30 18.76 19.27 116,530
31/07/26 19.50 19.55 19.0001 19.10 146,238
Quote Details
52wk Low:13.57
52wk High:21.375
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+53.19%
1M Chng:+6.21%
Add to Watch List