| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.00▲ | 13.00▲ | 13.04▼ | 13.14▼ |
| MA10 | 12.99▲ | 13.01▼ | 13.02▼ | 12.94▲ | 13.42▼ |
| MA20 | 13.04▼ | 13.08▼ | 13.08▼ | 13.08▼ | 13.58▼ |
| MA50 | 13.07▼ | 12.97▲ | 12.96▲ | 13.47▼ | 13.17▼ |
| MA100 | 12.97▲ | 13.05▼ | 13.09▼ | 13.52▼ | 13.81▼ |
| MA200 | 13.08▼ | 13.25▼ | 13.39▼ | 13.08▼ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.017▼ | 0.022▲ | -0.109▼ |
| RSI | 41.661▼ | 45.271▼ | 46.729▼ | 42.733▼ | 44.929▼ |
| STOCH | 56.387 | 34.878 | 28.467 | 50.171 | 18.282▼ |
| WILL %R | -62.857 | -68.293 | -71.111 | -60.000 | -83.286▼ |
| CCI | -24.835 | -45.704 | -55.021 | -8.940 | -127.684▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.99 | 13.00 | 12.99 | 13.00 | 71,222 |
| 25/04/24 | 13.00 | 13.04 | 12.91 | 12.95 | 156,300 |
| 24/04/24 | 13.15 | 13.20 | 13.09 | 13.12 | 59,100 |
| 23/04/24 | 13.00 | 13.18 | 12.94 | 13.15 | 110,400 |
| 22/04/24 | 12.85 | 13.01 | 12.85 | 12.99 | 73,200 |
| 19/04/24 | 12.79 | 12.87 | 12.76 | 12.80 | 94,500 |
| 18/04/24 | 12.83 | 12.84 | 12.78 | 12.79 | 148,000 |
| 17/04/24 | 12.85 | 12.91 | 12.77 | 12.79 | 77,700 |
| 16/04/24 | 12.93 | 12.98 | 12.82 | 12.82 | 84,100 |
| 15/04/24 | 13.04 | 13.14 | 12.95 | 12.98 | 162,500 |
|
|
||||
|
|
||||
|
|