| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▲ | 21.28▲ | 21.27▲ | 21.03▲ | 20.02▲ |
| MA10 | 21.27▲ | 21.25▲ | 21.22▲ | 20.33▲ | 19.46▲ |
| MA20 | 21.25▲ | 21.19▲ | 21.04▲ | 19.92▲ | 18.47▲ |
| MA50 | 21.18▲ | 20.82▲ | 20.38▲ | 19.19▲ | 17.23▲ |
| MA100 | 20.96▲ | 20.12▲ | 19.87▲ | 18.30▲ | 15.36▲ |
| MA200 | 20.29▲ | 19.85▲ | 19.95▲ | 17.60▲ | 14.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.015▼ | 0.163▲ | 0.237▲ |
| RSI | 68.691▲ | 72.586▲ | 74.691▲ | 73.543▲ | 69.370▲ |
| STOCH | 52.796 | 86.407▲ | 93.940▲ | 95.542▲ | 74.512 |
| WILL %R | -3.226▲ | -1.587▲ | -1.000▲ | -0.191▲ | -0.099▲ |
| CCI | 205.282▲ | 267.775▲ | 130.273▲ | 126.582▲ | 127.341▲ |
| ▲ RSI&STOCH | $HQL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $HQL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HQL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HQL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HQL Price Breaks 10 Days High | Set Alert |
| CDL | $HQL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:04 PM
The next dividend payout for abrdn Life Sciences (HQL) will be on January 12, 2026. Investors need to be owners of abrdn Life Sciences (HQL) shares by November 21, 2025. abrdn Life Sciences has no ...
|
|
Thursday, August 08, 2024 06:16 PM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
|
Friday, June 28, 2024 09:29 AM
PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:HQH)(NYSE:HQL)(NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 21.375 | 21.375 | 21.37 | 21.37 | 17,364 |
| 12/08/26 | 21.22 | 21.30 | 21.02 | 21.24 | 130,443 |
| 11/08/26 | 20.88 | 21.16 | 20.76 | 21.10 | 234,110 |
| 10/08/26 | 20.62 | 20.86 | 20.54 | 20.82 | 152,244 |
| 07/08/26 | 20.57 | 20.68 | 20.38 | 20.62 | 174,437 |
| 06/08/26 | 20.11 | 20.50 | 20.01 | 20.21 | 131,717 |
| 05/08/26 | 19.79 | 20.1787 | 19.79 | 19.90 | 148,656 |
| 04/08/26 | 19.39 | 19.75 | 19.365 | 19.70 | 138,843 |
| 03/08/26 | 19.18 | 19.30 | 18.76 | 19.27 | 116,530 |
| 31/07/26 | 19.50 | 19.55 | 19.0001 | 19.10 | 146,238 |
|
|
||||
|
|
||||
|
|