| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▲ | 18.81▲ | 18.81▲ | 18.34▲ | 17.99▲ |
| MA10 | 18.75▲ | 18.69▲ | 18.69▲ | 18.33▲ | 18.39▲ |
| MA20 | 18.69▲ | 18.50▲ | 18.39▲ | 17.99▲ | 19.41▼ |
| MA50 | 18.38▲ | 18.15▲ | 18.24▲ | 18.60▲ | 18.03▲ |
| MA100 | 18.19▲ | 18.11▲ | 17.86▲ | 19.47▼ | 15.94▲ |
| MA200 | 18.05▲ | 17.87▲ | 18.25▲ | 18.30▲ | 14.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.035▲ | 0.059▲ | 0.155▲ | -0.255▼ |
| RSI | 74.098▲ | 72.859▲ | 69.897▲ | 57.383▲ | 51.699▲ |
| STOCH | 98.813▲ | 95.795▲ | 97.570▲ | 60.484 | 30.837 |
| WILL %R | -2.000▲ | -1.887▲ | -1.212▲ | -4.706▲ | -61.175 |
| CCI | 99.545 | 162.328▲ | 139.853▲ | 137.477▲ | -33.298 |
|
Tuesday, November 10, 2026 05:30 AM
The following Aberdeen U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, MFM, MGF, MIN, MMT, THQ, THW and NYSE American: FAX, IAF) announced today that the closed-end funds in the ...
|
|
Saturday, August 29, 2026 08:40 PM
The equity portion of the Fund rose (gross of fees) and outperformed its benchmark, the NASDAQ Biotechnology Index. Fulcrum Therapeutics detracted after it discontinued its lead sickle-cell program ...
|
|
Wednesday, February 25, 2026 06:23 PM
The equity portion of the Fund rose but underperformed its benchmark, the NASDAQ Biotechnology Index, due to several stock-specific setbacks. Positive contributions were led by Regeneron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 18.67 | 18.93 | 18.67 | 18.92 | 73,081 |
| 10/11/26 | 18.59 | 18.79 | 18.24 | 18.67 | 96,754 |
| 09/11/26 | 18.21 | 18.70 | 17.967 | 18.66 | 136,355 |
| 06/11/26 | 17.36 | 18.11 | 17.36 | 18.09 | 102,626 |
| 05/11/26 | 18.32 | 18.32 | 17.30 | 17.36 | 157,066 |
| 04/11/26 | 18.56 | 18.56 | 17.9057 | 18.36 | 123,120 |
| 03/11/26 | 17.905 | 18.29 | 17.905 | 18.12 | 130,094 |
| 02/11/26 | 18.42 | 19.00 | 17.89 | 17.98 | 79,333 |
| 30/10/26 | 18.77 | 18.77 | 18.25 | 18.44 | 86,547 |
| 29/10/26 | 18.53 | 18.76 | 18.4026 | 18.74 | 102,863 |
|
|
||||
|
|
||||
|
|