| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.21▼ | 19.23▼ | 18.83▲ | 17.79▲ |
| MA10 | 19.27▼ | 19.19▼ | 19.17▼ | 18.12▲ | 17.69▲ |
| MA20 | 19.20▼ | 19.10▼ | 18.99▲ | 17.59▲ | 17.19▲ |
| MA50 | 18.77▲ | 18.38▲ | 18.05▲ | 17.67▲ | 16.32▲ |
| MA100 | 18.00▲ | 17.60▲ | 17.54▲ | 17.20▲ | 15.02▲ |
| MA200 | 17.43▲ | 17.51▲ | 17.65▲ | 16.83▲ | 14.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.052▼ | -0.049▼ | 0.251▲ | 0.073▲ |
| RSI | 51.856▲ | 58.230▲ | 63.386▲ | 73.360▲ | 64.553▲ |
| STOCH | 44.779 | 64.583 | 59.311 | 92.554▲ | 57.852 |
| WILL %R | -70.455 | -70.455 | -56.364 | -4.902▲ | -4.189▲ |
| CCI | -59.604 | -57.428 | -7.276 | 120.698▲ | 195.678▲ |
|
Friday, January 10, 2025 05:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced ...
|
|
Wednesday, October 30, 2024 03:01 PM
Looking for the most shorted stocks?
|
|
Thursday, August 08, 2024 06:16 PM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.01 | 19.40 | 19.01 | 19.25 | 155,419 |
| 25/06/26 | 19.00 | 19.33 | 18.95 | 19.03 | 146,588 |
| 24/06/26 | 18.76 | 19.00 | 18.715 | 18.89 | 161,949 |
| 23/06/26 | 18.34 | 18.75 | 18.30 | 18.63 | 139,768 |
| 22/06/26 | 18.1635 | 18.49 | 18.1635 | 18.34 | 163,984 |
| 18/06/26 | 18.07 | 18.1399 | 17.855 | 17.96 | 119,195 |
| 17/06/26 | 17.52 | 17.86 | 17.52 | 17.86 | 163,833 |
| 16/06/26 | 17.18 | 17.283 | 17.0301 | 17.14 | 59,751 |
| 15/06/26 | 17.21 | 17.25 | 17.03 | 17.16 | 91,206 |
| 12/06/26 | 16.89 | 17.1098 | 16.76 | 16.95 | 98,909 |
|
|
||||
|
|
||||
|
|