Tekla Life Sciences Investors (HQL) Stock Price

21.24 ▲ +0.14 (+0.66%)
Open: 21.22 Vol: 130.44K Day's range: 21.02 - 21.30 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▼ 21.25▼ 21.24▼ 20.80▲ 19.99▲
MA10 21.24▼ 21.24▼ 21.20▲ 20.14▲ 19.45▲
MA20 21.23▼ 21.16▲ 21.00▲ 19.84▲ 18.46▲
MA50 21.17▲ 20.79▲ 20.34▲ 19.11▲ 17.23▲
MA100 20.94▲ 20.10▲ 19.85▲ 18.25▲ 15.36▲
MA200 20.27▲ 19.84▲ 19.93▲ 17.57▲ 14.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.018▼ 0.150▲ 0.229▲
RSI 53.660▲ 65.618▲ 70.752▲ 72.434▲ 68.892▲
STOCH 45.000     84.028▲ 92.985▲ 92.299▲ 74.221    
WILL %R -80.000▼ -19.048▲ -9.524▲ -2.362▲ -1.606▲
CCI -42.827     29.294     62.762     137.662▲ 124.215▲
Latest Filters Detected On HQL
▲ RSI&STOCH $HQL Overbought RSI + Stochastic Set Alert
▲ BREAK $HQL Price Breaks 20 Days High Set Alert
▲ BREAK $HQL Price Breaks 10 Days High Set Alert
CDL $HQL Doji Star Candlestick Pattern Detected Set Alert
CDL $HQL Doji Candlestick Pattern Detected Set Alert
Tekla Life Sciences Investors News
HQL historical stock data
date open high low close volume
12/08/26 21.22 21.30 21.02 21.24 130,443
11/08/26 20.88 21.16 20.76 21.10 234,110
10/08/26 20.62 20.86 20.54 20.82 152,244
07/08/26 20.57 20.68 20.38 20.62 174,437
06/08/26 20.11 20.50 20.01 20.21 131,717
05/08/26 19.79 20.1787 19.79 19.90 148,656
04/08/26 19.39 19.75 19.365 19.70 138,843
03/08/26 19.18 19.30 18.76 19.27 116,530
31/07/26 19.50 19.55 19.0001 19.10 146,238
30/07/26 19.28 19.44 19.07 19.44 220,134
Quote Details
52wk Low:13.57
52wk High:21.32
Vol:130.44K
Avg Vol(3m):2.5M
1Y Chng:+52.70%
1M Chng:+6.31%
Add to Watch List
More Information
Index N/A
Market Cap. 627.01M