| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.08▲ | 351.04▼ | 351.31▼ | 355.81▼ | 301.23▲ |
| MA10 | 349.87▲ | 351.50▼ | 351.41▼ | 320.57▲ | 268.66▲ |
| MA20 | 350.59▼ | 352.11▼ | 358.64▼ | 285.44▲ | 231.14▲ |
| MA50 | 351.42▼ | 357.50▼ | 338.99▲ | 249.01▲ | 236.65▲ |
| MA100 | 351.85▼ | 335.24▲ | 296.64▲ | 228.73▲ | 199.61▲ |
| MA200 | 358.13▼ | 293.41▲ | 276.94▲ | 238.18▲ | 159.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.163▼ | -2.746▼ | 8.636▲ | 16.249▲ |
| RSI | 48.278▼ | 43.625▼ | 50.576▲ | 70.099▲ | 68.228▲ |
| STOCH | 45.614 | 26.891 | 29.869 | 88.028▲ | 82.169▲ |
| WILL %R | -46.833 | -80.816▼ | -85.825▼ | -21.573▲ | -13.219▲ |
| CCI | 16.990 | -139.467▼ | -87.595 | 86.008 | 159.548▲ |
| ▲ RSI&STOCH | $COIN Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $COIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COIN Price Breaks 10 Days High | Set Alert |
| CDL | $COIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 09:40 AM
Visa and Mastercard (NYSE:MA) have fallen about 5% each in the past month, even as the S&P 500 gained roughly 4%, and analysts at Morgan Stanley (NYSE:MS) say two forces are largely to blame for the ...
|
|
Monday, June 30, 2025 08:57 AM
Coinbase Global (NASDAQ:COIN) lost a bid at the U.S. Supreme Court to block an Internal Revenue Service summons, leaving over 14K users of the crypto exchange stripped of privacy protections. The ...
|
|
Monday, June 30, 2025 08:32 AM
Key Points Passive income seekers and cryptocurrency enthusiasts may cheer the CONY ETF’s eyebrow-raising yield. Be aware, though, that CONY has risks and investors should follow certain cautionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 359.225 | 360.31 | 348.00 | 350.35 | 10,174,349 |
| 27/06/25 | 369.54 | 372.50 | 346.66 | 353.43 | 29,000,430 |
| 26/06/25 | 354.53 | 382.00 | 354.53 | 375.07 | 27,371,413 |
| 25/06/25 | 360.595 | 369.28 | 343.62 | 355.37 | 30,154,317 |
| 24/06/25 | 314.39 | 348.97 | 311.90 | 344.82 | 29,406,783 |
| 23/06/25 | 302.075 | 314.25 | 294.5601 | 307.59 | 17,231,953 |
| 20/06/25 | 303.58 | 310.75 | 298.10 | 308.38 | 31,350,787 |
| 18/06/25 | 254.00 | 299.32 | 251.88 | 295.29 | 36,619,881 |
| 17/06/25 | 256.63 | 259.6275 | 248.68 | 253.85 | 8,961,326 |
| 16/06/25 | 247.765 | 263.30 | 245.32 | 261.57 | 11,898,596 |
|
|
||||
|
|
||||
|
|