Coinbase Global Inc - Class A (COIN) Stock Price

338.56 ▲ +30.97 (+10.07%)
Open: 315.355 Vol: 24.37K Day's range: 312.14 - 338.78 Jun 24, 12:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.25▲ 339.01▲ 331.14▲ 301.66▲ 278.43▲
MA10 338.31▲ 330.59▲ 317.56▲ 275.93▲ 253.57▲
MA20 337.35▲ 317.64▲ 310.64▲ 264.46▲ 226.82▲
MA50 330.20▲ 300.27▲ 276.51▲ 234.29▲ 234.60▲
MA100 317.24▲ 274.28▲ 265.25▲ 225.94▲ 196.88▲
MA200 311.45▲ 264.14▲ 261.58▲ 234.10▲ 159.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 2.261▲ 2.370▲ 7.167▲ 13.622▲
RSI 74.933▲ 83.204▲ 82.819▲ 77.033▲ 67.897▲
STOCH 90.042▲ 95.651▲ 85.349▲ 88.182▲ 85.685▲
WILL %R -5.011▲ -1.029▲ -0.962▲ -0.727▲ -0.392▲
CCI 221.796▲ 93.192     151.714▲ 195.654▲ 159.723▲
Latest Filters Detected On COIN
RSI&STOCH $COIN Overbought RSI + Stochastic Set Alert
MA $COIN MA(50) Crossed Above MA(200) Set Alert
GAP $COIN Open Gap Up %2 Set Alert
BREAK $COIN Price Breaks 60 Days High Set Alert
BREAK $COIN Price Breaks 30 Days High Set Alert
BREAK $COIN Price Breaks 20 Days High Set Alert
BREAK $COIN Price Breaks 10 Days High Set Alert
Coinbase Global Inc - Class A News
Tuesday, June 24, 2025 03:47 AM
(Reuters) -U.S. stock index futures rose on Tuesday as President Donald Trump announced a ceasefire between Israel and Iran, bringing investors some relief after 12 days of conflict in the Middle East ...
Tuesday, June 24, 2025 02:54 AM
Missed benefiting from the 30% surge in COIN stock this year? Don’t worry. There’s a smart way to potentially profit from Coinbase’s long-term growth.
Monday, June 23, 2025 01:20 PM
Circle (CRCL) now leads VanEck’s digital asset index with a 13% weighting, reflecting its growing role in crypto markets amid surging USDC adoption and stock performance.
COIN historical stock data
date open high low close volume
24/06/25 314.325 343.97 312.08 343.18 17,364,952
23/06/25 302.075 314.25 294.5601 307.59 17,231,953
20/06/25 303.58 310.75 298.10 308.38 31,350,787
18/06/25 254.00 299.32 251.88 295.29 36,619,881
17/06/25 256.63 259.6275 248.68 253.85 8,961,326
16/06/25 247.765 263.30 245.32 261.57 11,898,596
13/06/25 237.45 243.20 235.292 242.71 7,012,001
12/06/25 246.515 247.75 239.3459 241.05 7,641,561
11/06/25 257.21 259.90 249.06 250.68 5,986,082
10/06/25 258.69 262.11 251.87 255.00 5,031,614
Quote Details
52wk Low:142.58
52wk High:349.75
Vol:24.37K
Avg Vol(3m):228.1M
1Y Chng:+56.30%
1M Chng:+65.61%
Add to Watch List