| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.23▲ | 150.05▲ | 150.45▲ | 167.27▼ | 184.60▼ |
| MA10 | 151.30▲ | 150.36▲ | 155.19▼ | 174.64▼ | 185.97▼ |
| MA20 | 150.01▲ | 155.71▼ | 159.76▼ | 187.44▼ | 184.97▼ |
| MA50 | 149.95▲ | 163.23▼ | 172.14▼ | 186.82▼ | 261.34▼ |
| MA100 | 154.29▼ | 172.37▼ | 180.12▼ | 189.61▼ | 246.71▼ |
| MA200 | 159.24▼ | 181.77▼ | 188.84▼ | 244.65▼ | 178.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | 0.148▲ | -0.573▼ | -3.926▼ | 2.150▲ |
| RSI | 71.885▲ | 37.875▼ | 31.774▼ | 33.054▼ | 36.031▼ |
| STOCH | 94.280▲ | 27.822 | 8.973▼ | 26.205 | 47.397 |
| WILL %R | -9.359▲ | -74.778 | -75.499▼ | -90.726▼ | -93.931▼ |
| CCI | 101.926▲ | 0.676 | -57.721 | -187.037▼ | -156.551▼ |
|
Friday, June 05, 2026 10:56 PM
Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) fell 9% in the afternoon session after Baird named it a "Bearish Fresh Pick," as Bitcoin fell nearly 6% to its lowest level since ...
|
|
Friday, June 05, 2026 01:33 PM
Coinbase (NASDAQ:COIN) sits at the center of every fight worth having in crypto right now. The Everything Exchange strategy is live, prediction markets are running at a $100M+ annualized run rate, and ...
|
|
Friday, June 05, 2026 12:50 PM
Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) fell 9% in the afternoon session after Baird named it a "Bearish Fresh Pick," as Bitcoin fell nearly 6% to its lowest level since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 158.66 | 158.66 | 147.88 | 152.40 | 16,370,395 |
| 04/06/26 | 164.3925 | 166.49 | 161.89 | 164.13 | 8,312,755 |
| 03/06/26 | 171.54 | 172.00 | 162.75 | 163.22 | 9,234,671 |
| 02/06/26 | 176.94 | 178.51 | 171.68 | 173.99 | 8,350,106 |
| 01/06/26 | 179.14 | 186.60 | 176.18 | 182.61 | 8,991,776 |
| 29/05/26 | 180.28 | 191.81 | 178.85 | 189.03 | 9,090,889 |
| 28/05/26 | 170.486 | 182.65 | 169.17 | 182.25 | 9,003,252 |
| 27/05/26 | 176.311 | 179.85 | 173.71 | 173.78 | 8,121,789 |
| 26/05/26 | 185.662 | 187.80 | 179.11 | 180.01 | 7,638,926 |
| 22/05/26 | 194.255 | 195.59 | 184.60 | 184.99 | 7,779,986 |
|
|
||||
|
|
||||
|
|