| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.06▲ | 75.00▲ | 74.73▲ | 69.00▲ | 65.30▲ |
| MA10 | 75.23▼ | 74.89▲ | 75.21▼ | 64.06▲ | 64.00▲ |
| MA20 | 75.06▲ | 75.01▲ | 72.18▲ | 63.21▲ | 53.28▲ |
| MA50 | 74.82▲ | 69.90▲ | 64.79▲ | 59.80▲ | 66.12▲ |
| MA100 | 75.04▲ | 64.34▲ | 63.99▲ | 53.25▲ | 153.29▼ |
| MA200 | 72.38▲ | 63.83▲ | 63.15▲ | 60.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.393▼ | -0.194▼ | 1.194▲ | 4.595▲ |
| RSI | 52.121▲ | 60.514▲ | 66.502▲ | 64.754▲ | 55.152▲ |
| STOCH | 26.350 | 49.333 | 58.375 | 75.585 | 56.235 |
| WILL %R | -68.376 | -45.408 | -23.027▲ | -7.162▲ | -22.272▲ |
| CCI | -48.419 | -4.892 | 41.942 | 200.768▲ | 113.737▲ |
| ▲ GAP | $COIN Open Gap Up %2 | Set Alert |
|
Monday, March 20, 2023 07:36 AM
NEW YORK, March 20, 2023 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for CS, UBS, MARA, XPEV, and COIN. To see how InvestorsObserver's proprietary scoring system rates these ...
|
|
Monday, March 20, 2023 05:27 AM
Financial Technology Partners ("FT Partners"), the first and only global investment bank focused exclusively on FinTech, is proud to announce the launch of the Firm's Equity Research platform.
|
|
Monday, March 20, 2023 05:12 AM
Waters Corporation (NYSE:WAT), a global leader in analytical instruments and ... The TAM IV can test and gather data for up to 12-coin cell batteries simultaneously, versus a maximum of 2 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 76.785 | 77.02 | 72.92 | 75.14 | 17,720,003 |
| 17/03/23 | 70.52 | 76.80 | 69.10 | 74.98 | 31,006,175 |
| 16/03/23 | 64.40 | 68.62 | 63.12 | 67.78 | 15,452,838 |
| 15/03/23 | 61.90 | 66.29 | 61.18 | 64.47 | 20,720,930 |
| 14/03/23 | 65.45 | 66.21 | 61.10 | 62.65 | 25,043,618 |
| 13/03/23 | 54.705 | 61.10 | 50.77 | 59.17 | 31,319,293 |
| 10/03/23 | 56.39 | 56.41 | 51.57 | 53.44 | 25,743,814 |
| 09/03/23 | 62.39 | 64.12 | 57.21 | 58.09 | 20,658,941 |
| 08/03/23 | 61.20 | 65.4638 | 60.3509 | 63.01 | 15,427,824 |
| 07/03/23 | 62.80 | 64.66 | 60.59 | 61.89 | 15,753,490 |
|
|
||||
|
|
||||
|
|