Coinbase Global Inc - Class A (COIN) Stock Price

75.14 ▲ +0.16 (+0.21%)
Open: 76.785 Vol: 17.72M Day's range: 72.92 - 77.02 Mar 20, 15:39 EDT
IEX Real-Time Quote
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.06▲ 75.00▲ 74.73▲ 69.00▲ 65.30▲
MA10 75.23▼ 74.89▲ 75.21▼ 64.06▲ 64.00▲
MA20 75.06▲ 75.01▲ 72.18▲ 63.21▲ 53.28▲
MA50 74.82▲ 69.90▲ 64.79▲ 59.80▲ 66.12▲
MA100 75.04▲ 64.34▲ 63.99▲ 53.25▲ 153.29▼
MA200 72.38▲ 63.83▲ 63.15▲ 60.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.393▼ -0.194▼ 1.194▲ 4.595▲
RSI 52.121▲ 60.514▲ 66.502▲ 64.754▲ 55.152▲
STOCH 26.350     49.333     58.375     75.585     56.235    
WILL %R -68.376     -45.408     -23.027▲ -7.162▲ -22.272▲
CCI -48.419     -4.892     41.942     200.768▲ 113.737▲
Latest Filters Detected On COIN
GAP $COIN Open Gap Up %2 Set Alert
Coinbase Global Inc - Class A News
Monday, March 20, 2023 07:36 AM
NEW YORK, March 20, 2023 /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for CS, UBS, MARA, XPEV, and COIN. To see how InvestorsObserver's proprietary scoring system rates these ...
Monday, March 20, 2023 05:27 AM
Financial Technology Partners ("FT Partners"), the first and only global investment bank focused exclusively on FinTech, is proud to announce the launch of the Firm's Equity Research platform.
Monday, March 20, 2023 05:12 AM
Waters Corporation (NYSE:WAT), a global leader in analytical instruments and ... The TAM IV can test and gather data for up to 12-coin cell batteries simultaneously, versus a maximum of 2 in ...
COIN historical stock data
date open high low close volume
20/03/23 76.785 77.02 72.92 75.14 17,720,003
17/03/23 70.52 76.80 69.10 74.98 31,006,175
16/03/23 64.40 68.62 63.12 67.78 15,452,838
15/03/23 61.90 66.29 61.18 64.47 20,720,930
14/03/23 65.45 66.21 61.10 62.65 25,043,618
13/03/23 54.705 61.10 50.77 59.17 31,319,293
10/03/23 56.39 56.41 51.57 53.44 25,743,814
09/03/23 62.39 64.12 57.21 58.09 20,658,941
08/03/23 61.20 65.4638 60.3509 63.01 15,427,824
07/03/23 62.80 64.66 60.59 61.89 15,753,490
Quote Details
52wk Low:31.55
52wk High:206.79
Vol:17.72M
Avg Vol(3m):355.5M
1Y Chng:-57.59%
1M Chng:+0.74%
Add to Watch List