Coinbase Global Inc - Class A (COIN) Stock Price

218.08 ▲ +4.30 (+2.01%)
Open: 215.57 Vol: 9.36M Day's range: 213.25 - 228.05 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.19▼ 218.54▼ 220.98▼ 223.97▼ 245.07▼
MA10 218.34▼ 221.93▼ 219.43▼ 237.47▼ 227.64▼
MA20 218.28▼ 218.62▼ 215.98▲ 247.98▼ 186.31▲
MA50 221.06▼ 219.53▼ 234.09▼ 219.49▼ 122.24▲
MA100 219.98▼ 235.12▼ 242.69▼ 180.68▲ 91.51▲
MA200 216.42▲ 244.37▼ 248.67▼ 132.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ -0.070▼ 1.693▲ -7.012▼ 3.568▲
RSI 44.300▼ 46.687▼ 43.781▼ 43.397▼ 60.061▲
STOCH 40.585     27.138     67.549     30.379     75.562    
WILL %R -67.033     -61.166     -44.941     -80.345▼ -38.705    
CCI -79.604     -55.587     18.399     -120.852▼ 35.529    
Latest Filters Detected On COIN
MACD $COIN MACD(12,26,9) Crossed Below Zero Set Alert
Coinbase Global Inc - Class A News
Thursday, April 18, 2024 11:42 PM
As Tesla, Inc. (NASDAQ:TSLA) fell for a fifth straight session on Thursday, breaching a significant psychologica ...
Thursday, April 18, 2024 12:05 PM
MicroStrategy's shares declined 4.03% to $316.55, while Jack Dorsey's Block (NYSE: SQ) experienced a decrease of around 2.8%, trading at $62.11. A Risk-Off Reaction? Edul Patel, co-founder, and CEO at ...
Thursday, April 18, 2024 12:01 PM
ARK Investment Management's Latest 13F Filing Highlights Key Strategic Changes. Cathie Wood, the visionary founder of ARK Investment Management, has once again made headlines with ...
COIN historical stock data
date open high low close volume
18/04/24 215.57 228.05 213.25 218.08 9,355,265
17/04/24 222.04 224.87 205.90 213.78 9,394,825
16/04/24 223.00 223.00 205.67 218.83 16,361,245
15/04/24 247.94 249.7392 222.14 223.41 11,234,768
12/04/24 259.42 259.97 244.3101 245.75 8,895,519
11/04/24 250.99 264.30 247.3103 263.01 8,546,506
10/04/24 238.24 251.265 234.12 250.99 8,184,746
09/04/24 253.225 254.55 241.10 242.95 7,706,237
08/04/24 252.859 261.63 249.68 256.99 9,881,184
05/04/24 244.91 253.96 240.20 240.90 8,195,005
Quote Details
52wk Low:46.43
52wk High:283.48
Vol:9.36M
Avg Vol(3m):243.1M
1Y Chng:+274.45%
1M Chng:-10.11%
Add to Watch List