| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.59▼ | 3.59▼ | 3.61▼ | 3.59▼ |
| MA10 | 3.60▼ | 3.61▼ | 3.61▼ | 3.60▼ | 3.56▲ |
| MA20 | 3.61▼ | 3.61▼ | 3.60▼ | 3.59▼ | 3.53▲ |
| MA50 | 3.60▼ | 3.60▼ | 3.59▼ | 3.55▲ | 3.43▲ |
| MA100 | 3.59▼ | 3.56▼ | 3.55▲ | 3.52▲ | 3.47▲ |
| MA200 | 3.55▼ | 3.52▲ | 3.52▲ | 3.43▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.002▼ | 0.005▲ |
| RSI | 28.761▼ | 33.486▼ | 36.368▼ | 48.167▼ | 59.324▲ |
| STOCH | 5.714▼ | 4.848▼ | 11.932▼ | 68.963 | 75.392 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.636 | -36.842 |
| CCI | -239.434▼ | -283.573▼ | -259.088▼ | -111.669▼ | 94.075 |
|
Wednesday, March 04, 2026 01:22 PM
MFS Investment Management® (MFS®) announced today that the Board of Trustees (the "Board") of MFS High Yield Municipal Trust (the "Fund") (NYSE: CMU), a closed-end management investment company, ...
|
|
Thursday, December 11, 2025 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.59 | 3.59 | 3.55 | 3.57 | 287,660 |
| 03/03/26 | 3.60 | 3.62 | 3.57 | 3.61 | 195,476 |
| 02/03/26 | 3.62 | 3.64 | 3.5968 | 3.605 | 37,953 |
| 27/02/26 | 3.63 | 3.64 | 3.61 | 3.62 | 36,000 |
| 26/02/26 | 3.62 | 3.63 | 3.60 | 3.62 | 44,400 |
| 25/02/26 | 3.58 | 3.61 | 3.56 | 3.61 | 33,100 |
| 24/02/26 | 3.59 | 3.60 | 3.55 | 3.57 | 86,500 |
| 23/02/26 | 3.62 | 3.6399 | 3.53 | 3.57 | 115,840 |
| 20/02/26 | 3.62 | 3.62 | 3.60 | 3.61 | 38,100 |
| 19/02/26 | 3.61 | 3.61 | 3.59 | 3.61 | 59,800 |
|
|
||||
|
|
||||
|
|