| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.24▼ | 3.24▼ | 3.27▼ |
| MA10 | 3.24▲ | 3.24▲ | 3.24▲ | 3.25▼ | 3.29▼ |
| MA20 | 3.24▼ | 3.24▼ | 3.25▼ | 3.28▼ | 3.29▼ |
| MA50 | 3.28▼ | 3.28▼ | 3.29▼ | 3.29▼ | 3.22▲ |
| MA100 | 3.30▼ | 3.29▼ | 3.29▼ | 3.28▼ | 3.23▲ |
| MA200 | 3.29▼ | 3.29▼ | 3.29▼ | 3.22▲ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.005▼ | -0.010▼ |
| RSI | 43.283▼ | 43.207▼ | 41.790▼ | 34.782▼ | 48.087▼ |
| STOCH | 48.333 | 48.333 | 39.444 | 27.593 | 45.118 |
| WILL %R | -60.000 | -60.000 | -66.667 | -80.000▼ | -84.615▼ |
| CCI | 14.359 | 14.359 | -11.814 | -64.913 | -142.747▼ |
| BBANDS | $CMU Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.23 | 3.26 | 3.23 | 3.24 | 149,700 |
| 22/04/24 | 3.26 | 3.26 | 3.23 | 3.24 | 39,800 |
| 19/04/24 | 3.25 | 3.25 | 3.24 | 3.24 | 35,500 |
| 18/04/24 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| 17/04/24 | 3.24 | 3.26 | 3.23 | 3.25 | 10,200 |
| 16/04/24 | 3.23 | 3.24 | 3.22 | 3.23 | 51,300 |
| 15/04/24 | 3.26 | 3.26 | 3.24 | 3.25 | 22,200 |
| 12/04/24 | 3.24 | 3.28 | 3.24 | 3.26 | 19,100 |
| 11/04/24 | 3.28 | 3.28 | 3.24 | 3.26 | 38,500 |
| 10/04/24 | 3.28 | 3.28 | 3.26 | 3.27 | 52,400 |
|
|
||||
|
|
||||
|
|