| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▲ | 17.56▲ | 17.55▲ | 17.94▼ | 17.76▼ |
| MA10 | 17.52▲ | 17.45▲ | 17.42▲ | 18.10▼ | 16.12▲ |
| MA20 | 17.40▲ | 17.48▲ | 17.64▼ | 17.95▼ | 15.92▲ |
| MA50 | 17.75▼ | 18.10▼ | 18.18▼ | 15.95▲ | 13.53▲ |
| MA100 | 18.19▼ | 18.15▼ | 18.14▼ | 15.88▲ | 13.16▲ |
| MA200 | 18.17▼ | 17.80▼ | 17.09▲ | 13.91▲ | 10.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.064▲ | 0.034▲ | -0.180▼ | 0.232▲ |
| RSI | 52.000▲ | 46.438▼ | 42.360▼ | 52.961▲ | 61.519▲ |
| STOCH | 71.647 | 83.577▲ | 67.296 | 40.576 | 84.415▲ |
| WILL %R | -13.158▲ | -10.753▲ | -41.958 | -70.639 | -24.203▲ |
| CCI | 75.180 | 103.430▲ | 47.830 | -119.254▼ | 88.231 |
|
Tuesday, April 28, 2026 05:34 AM
VersaBank ("VersaBank" or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), today announced it has received approval from the Toronto Stock Exchange ("TSX") to renew its Normal Course Issuer Bid ("NCIB") for ...
|
|
Tuesday, April 28, 2026 05:34 AM
VersaBank ("VersaBank" or the "Bank") (TSX: VBNK) (NASDAQ: VBNK), today announced it has received approval from the Toronto Stock Exchange ("TSX") to renew its Normal Course Issuer Bid ("NCIB") for ...
|
|
Monday, April 20, 2026 02:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 17.54 | 17.64 | 17.32 | 17.62 | 36,293 |
| 13/05/26 | 17.728 | 17.728 | 17.04 | 17.31 | 61,105 |
| 12/05/26 | 18.04 | 18.11 | 17.72 | 17.79 | 32,733 |
| 11/05/26 | 18.90 | 18.94 | 18.04 | 18.15 | 70,450 |
| 08/05/26 | 18.68 | 18.88 | 18.45 | 18.84 | 43,385 |
| 07/05/26 | 18.76 | 19.0154 | 18.46 | 18.66 | 75,549 |
| 06/05/26 | 18.38 | 18.60 | 18.25 | 18.44 | 75,636 |
| 05/05/26 | 17.99 | 18.82 | 17.95 | 18.20 | 123,982 |
| 04/05/26 | 18.08 | 18.20 | 17.86 | 17.87 | 32,018 |
| 01/05/26 | 18.00 | 18.115 | 17.715 | 18.09 | 40,666 |
|
|
||||
|
|
||||
|
|