| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▼ | 23.90▼ | 23.95▼ | 23.57▲ | 22.84▲ |
| MA10 | 23.86▼ | 23.98▼ | 24.00▼ | 22.91▲ | 22.75▲ |
| MA20 | 23.91▼ | 24.03▼ | 24.25▼ | 22.80▲ | 21.65▲ |
| MA50 | 23.98▼ | 23.84▼ | 23.15▲ | 22.52▲ | 18.43▲ |
| MA100 | 24.26▼ | 23.01▲ | 22.90▲ | 21.38▲ | 15.09▲ |
| MA200 | 23.62▲ | 22.89▲ | 22.61▲ | 19.05▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.056▼ | -0.115▼ | 0.153▲ | -0.031▼ |
| RSI | 40.308▼ | 43.351▼ | 51.274▲ | 57.725▲ | 64.236▲ |
| STOCH | 47.638 | 28.833 | 21.240 | 67.686 | 67.898 |
| WILL %R | -80.000▼ | -90.141▼ | -96.804▼ | -34.121 | -17.460▲ |
| CCI | -74.854 | -106.129▼ | -95.126 | 102.637▲ | 125.421▲ |
| ▲ PSAR&MOM | $VBNK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $VBNK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VBNK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $VBNK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VBNK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VBNK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VBNK Price Breaks 10 Days High | Set Alert |
|
Thursday, November 12, 2026 04:00 AM
VersaBank (TSX: VBNK) (NASDAQ: VBNK) (or the "Bank"), a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, today announced management ...
|
|
Monday, November 09, 2026 04:00 AM
Bank to Report Fourth Quarter and Fiscal 2026 Financial Results on January 7, 2027 -London, Ontario--(Newsfile Corp. -) - VersaBank (TSX: VBNK) (NASDAQ: VBNK) ("VersaBank" or the "Bank"), a North ...
|
|
Tuesday, October 27, 2026 04:02 AM
Reorganization Will Support Significant Growth Opportunities and Contribute to Enhanced Shareholder Value, Including Broader Investor Awareness and Eligibility for Inclusion in Certain Stock Indices - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.02 | 24.1699 | 23.77 | 23.77 | 98,333 |
| 10/11/26 | 24.64 | 24.925 | 23.86 | 24.02 | 73,704 |
| 09/11/26 | 23.33 | 24.9064 | 23.33 | 24.76 | 154,430 |
| 06/11/26 | 22.43 | 23.0599 | 22.1529 | 22.95 | 90,959 |
| 05/11/26 | 22.99 | 23.285 | 21.90 | 22.36 | 112,909 |
| 04/11/26 | 22.35 | 23.19 | 22.35 | 22.95 | 74,301 |
| 03/11/26 | 21.69 | 22.23 | 21.67 | 22.035 | 52,264 |
| 02/11/26 | 22.06 | 22.34 | 21.54 | 21.71 | 79,156 |
| 30/10/26 | 22.55 | 22.57 | 21.85 | 21.96 | 85,048 |
| 29/10/26 | 22.47 | 22.66 | 22.24 | 22.58 | 88,978 |
|
|
||||
|
|
||||
|
|