| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.84▼ | 9.84▼ | 9.83▲ | 10.16▼ |
| MA10 | 10.03▼ | 10.03▼ | 10.05▼ | 9.78▲ | 10.55▼ |
| MA20 | 10.25▼ | 10.26▼ | 10.27▼ | 10.09▼ | 10.76▼ |
| MA50 | 10.48▼ | 10.65▼ | 10.70▼ | 10.63▼ | 8.97▲ |
| MA100 | 11.01▼ | 11.05▼ | 11.05▼ | 10.56▼ | 8.16▲ |
| MA200 | 10.71▼ | 10.13▼ | 9.90▼ | 9.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.043▼ | -0.048▼ | 0.018▲ | -0.243▼ |
| RSI | 30.048▼ | 30.480▼ | 30.916▼ | 44.862▼ | 49.999▼ |
| STOCH | 5.506▼ | 5.139▼ | 5.044▼ | 41.712 | 21.604 |
| WILL %R | -99.405▼ | -99.485▼ | -99.519▼ | -63.498 | -82.156▼ |
| CCI | -125.911▼ | -122.654▼ | -119.631▼ | -10.474 | -121.483▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.88 | 9.98 | 9.795 | 9.98 | 8,816 |
| 25/04/24 | 9.91 | 9.91 | 9.91 | 9.91 | 316 |
| 24/04/24 | 9.875 | 10.00 | 9.81 | 9.91 | 913 |
| 23/04/24 | 9.66 | 9.86 | 9.66 | 9.7644 | 12,086 |
| 22/04/24 | 9.62 | 9.83 | 9.58 | 9.60 | 10,128 |
| 19/04/24 | 9.75 | 9.75 | 9.542 | 9.62 | 12,814 |
| 18/04/24 | 10.04 | 10.11 | 9.75 | 9.75 | 12,308 |
| 17/04/24 | 9.705 | 10.01 | 9.705 | 10.01 | 2,773 |
| 16/04/24 | 9.62 | 9.8099 | 9.608 | 9.61 | 18,841 |
| 15/04/24 | 9.97 | 9.98 | 9.50 | 9.62 | 28,961 |
|
|
||||
|
|
||||
|
|