| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.52▲ | 23.54▼ | 23.64▼ | 23.15▲ | 22.21▲ |
| MA10 | 23.53▲ | 23.65▼ | 23.55▼ | 22.99▲ | 20.96▲ |
| MA20 | 23.65▼ | 23.53▲ | 23.39▲ | 21.94▲ | 20.27▲ |
| MA50 | 23.55▼ | 23.32▲ | 23.14▲ | 20.63▲ | 16.91▲ |
| MA100 | 23.39▲ | 23.01▲ | 22.73▲ | 20.05▲ | 14.66▲ |
| MA200 | 23.21▲ | 22.22▲ | 21.18▲ | 17.80▲ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | 0.000▼ | 0.078▲ | 0.158▲ |
| RSI | 47.213▼ | 52.115▲ | 55.468▲ | 64.757▲ | 69.322▲ |
| STOCH | 42.872 | 23.281 | 56.839 | 65.723 | 65.418 |
| WILL %R | -47.692 | -72.308 | -51.648 | -25.100 | -16.530▲ |
| CCI | 11.308 | -73.440 | 7.053 | 119.114▲ | 134.115▲ |
| CDL | $VBNK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 04:00 AM
VersaBank (TSX: VBNK) (NASDAQ: VBNK) (or the "Bank") today announced that, as the next step in the ramp up of its Structured Receivable Program ("SRP") in the United States, it has significantly ...
|
|
Wednesday, September 09, 2026 11:59 AM
On 3, VersaBank (NASDAQ:VBNK) reported its results for the third quarter ended July 31, 2026. The quarter marked another period of record credit assets, revenue, and net interest income. Strong growth ...
|
|
Wednesday, September 09, 2026 11:59 AM
On September 3, VersaBank (NASDAQ:VBNK) reported its results for the third quarter ended July 31, 2026. The quarter marked another period of record credit assets, revenue, and net interest income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.44 | 24.04 | 23.13 | 23.41 | 293,110 |
| 24/09/26 | 22.98 | 23.6762 | 22.86 | 23.31 | 202,057 |
| 23/09/26 | 23.20 | 23.47 | 22.85 | 23.06 | 175,302 |
| 22/09/26 | 23.025 | 23.43 | 22.98 | 23.18 | 109,262 |
| 21/09/26 | 22.84 | 22.99 | 22.65 | 22.79 | 64,951 |
| 18/09/26 | 23.50 | 23.74 | 22.64 | 22.79 | 134,880 |
| 17/09/26 | 22.79 | 23.54 | 22.60 | 23.47 | 213,893 |
| 16/09/26 | 22.39 | 22.68 | 21.975 | 22.62 | 111,127 |
| 15/09/26 | 22.87 | 22.96 | 22.0103 | 22.29 | 81,536 |
| 14/09/26 | 22.58 | 23.09 | 22.57 | 22.94 | 94,838 |
|
|
||||
|
|
||||
|
|