VersaBank. (VBNK) Stock Price

20.24 ▲ +0.74 (+3.79%)
Open: 19.605 Vol: 0 Day's range: 19.605 - 20.535 Aug 13, 14:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.22▼ 20.19▲ 19.42▲ 19.93▲
MA10 20.20▲ 20.25▼ 19.85▲ 19.42▲ 20.21▼
MA20 20.21▼ 19.79▲ 19.53▲ 19.73▲ 18.84▲
MA50 19.87▲ 19.40▲ 19.40▲ 20.19▲ 15.77▲
MA100 19.55▲ 19.44▲ 19.49▲ 18.52▲ 14.20▲
MA200 19.34▲ 19.56▲ 20.42▼ 16.40▲ 11.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.025▲ 0.107▲ 0.018▲ -0.121▼
RSI 55.267▲ 68.336▲ 71.487▲ 54.834▲ 59.810▲
STOCH 79.273     57.815     78.989     41.873     34.438    
WILL %R -32.258     -25.094     -24.188▲ -19.331▲ -57.027    
CCI -7.221     37.605     77.499     221.354▲ 12.997    
Latest Filters Detected On VBNK
▲ RSI&VOL $VBNK RSI Cross Up and Volume Set Alert
RSI $VBNK RSI(14) Crossed Above 50 Set Alert
▲ MACD $VBNK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VBNK Price Crossed Above MA(50) Set Alert
MA $VBNK Price Crossed Above MA(26) Set Alert
▲ BREAK $VBNK Price Breaks 10 Days High Set Alert
VersaBank. News
VBNK historical stock data
date open high low close volume
13/08/26 19.88 20.535 19.605 20.20 110,833
12/08/26 19.44 19.51 19.15 19.50 69,916
11/08/26 19.1001 19.355 19.1001 19.26 84,733
10/08/26 19.26 19.26 18.895 19.05 51,690
07/08/26 18.802 19.4762 18.802 19.09 59,198
06/08/26 19.36 19.36 19.02 19.11 104,122
05/08/26 19.57 19.695 19.1992 19.36 132,615
04/08/26 19.61 19.885 19.45 19.66 117,724
03/08/26 19.78 19.87 19.38 19.59 72,903
31/07/26 19.53 19.64 19.15 19.34 76,165
Quote Details
52wk Low:10.47
52wk High:24.42
Vol:0
Avg Vol(3m):2M
1Y Chng:+84.14%
1M Chng:-7.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 620.09M