| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.46▲ | 19.37▲ | 19.25▲ | 19.55▲ |
| MA10 | 19.49▲ | 19.38▲ | 19.34▲ | 19.28▲ | 18.75▲ |
| MA20 | 19.37▲ | 19.32▲ | 19.33▲ | 19.29▲ | 17.09▲ |
| MA50 | 19.31▲ | 19.25▲ | 19.30▲ | 18.44▲ | 14.61▲ |
| MA100 | 19.25▲ | 19.37▲ | 19.46▲ | 16.90▲ | 13.71▲ |
| MA200 | 19.30▲ | 19.35▲ | 18.72▲ | 15.06▲ | 11.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.038▲ | 0.030▲ | -0.070▼ | 0.167▲ |
| RSI | 72.675▲ | 68.002▲ | 63.638▲ | 58.919▲ | 65.112▲ |
| STOCH | 87.593▲ | 51.734 | 62.231 | 28.890 | 74.246 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.671 | -15.220▲ |
| CCI | 104.900▲ | 216.973▲ | 251.406▲ | 32.533 | 88.472 |
| MA | $VBNK Price Crossed Above MA(13) | Set Alert |
|
Monday, June 29, 2026 04:20 AM
VersaBank (TSX: VBNK) (NASDAQ: VBNK) ("VersaBank" or the "Bank") a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, today announced the ...
|
|
Friday, June 26, 2026 08:20 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, June 25, 2026 04:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.435 | 19.70 | 19.21 | 19.70 | 33,278 |
| 26/06/26 | 19.15 | 19.50 | 19.10 | 19.28 | 66,221 |
| 25/06/26 | 19.54 | 19.54 | 19.04 | 19.04 | 34,612 |
| 24/06/26 | 18.98 | 19.45 | 18.96 | 19.25 | 84,501 |
| 23/06/26 | 19.00 | 19.30 | 18.86 | 18.98 | 88,526 |
| 22/06/26 | 19.33 | 19.59 | 18.82 | 18.96 | 50,118 |
| 18/06/26 | 19.58 | 19.62 | 19.18 | 19.33 | 79,501 |
| 17/06/26 | 19.90 | 19.90 | 19.17 | 19.19 | 46,959 |
| 16/06/26 | 19.42 | 19.84 | 19.3668 | 19.65 | 37,996 |
| 15/06/26 | 20.26 | 20.355 | 18.82 | 19.44 | 116,140 |
|
|
||||
|
|
||||
|
|