| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.17▼ | 46.30▼ | 46.32▼ | 46.67▼ | 46.02▲ |
| MA10 | 46.27▼ | 46.37▼ | 46.44▼ | 46.51▼ | 45.24▲ |
| MA20 | 46.33▼ | 46.52▼ | 46.72▼ | 45.97▲ | 42.50▲ |
| MA50 | 46.37▼ | 46.72▼ | 46.65▼ | 44.21▲ | 40.45▲ |
| MA100 | 46.67▼ | 46.60▼ | 46.29▼ | 42.00▲ | 39.23▲ |
| MA200 | 46.61▼ | 45.93▲ | 45.63▲ | 40.30▲ | 36.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.026▼ | -0.084▼ | -0.100▼ | 0.448▲ |
| RSI | 28.527▼ | 34.102▼ | 36.461▼ | 55.131▲ | 67.689▲ |
| STOCH | 2.361▼ | 34.793 | 29.234 | 57.659 | 87.131▲ |
| WILL %R | -100.000▼ | -88.350▼ | -88.350▼ | -64.410 | -14.272▲ |
| CCI | -156.994▼ | -114.452▼ | -111.240▼ | -7.631 | 74.252 |
| MA | $JRVR Price Crossed Below MA(13) | Set Alert |
|
Friday, June 07, 2019 11:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
|
Sunday, April 21, 2019 05:00 PM
Low-cost index funds make it easy to achieve average market returns. But across the board there are plenty of stocks that underperform the market. Unfortunately for shareholders, while the James River ...
|
|
Wednesday, April 17, 2019 01:25 PM
James River (NASDAQ: "JRVR") Announces Dates for Its 2019 First Quarter Earnings Release and Conference Call PEMBROKE, Bermuda, April 17, 2019 (GLOBE NEWSWIRE) -- James River (NASDAQ: "JRVR") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 47.435 | 47.435 | 45.89 | 46.07 | 106,911 |
| 21/06/19 | 47.13 | 47.13 | 46.40 | 46.62 | 116,139 |
| 20/06/19 | 47.545 | 47.545 | 46.69 | 46.985 | 191,144 |
| 19/06/19 | 46.54 | 47.24 | 46.47 | 47.17 | 75,527 |
| 18/06/19 | 46.60 | 46.83 | 46.47 | 46.515 | 100,152 |
| 17/06/19 | 46.675 | 46.685 | 46.35 | 46.35 | 75,038 |
| 14/06/19 | 46.545 | 46.72 | 46.37 | 46.40 | 173,872 |
| 13/06/19 | 46.685 | 46.74 | 46.40 | 46.40 | 138,501 |
| 12/06/19 | 46.19 | 46.625 | 46.19 | 46.56 | 147,334 |
| 11/06/19 | 46.75 | 46.75 | 46.015 | 46.08 | 130,719 |
|
|
||||
|
|
||||
|
|