| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.24▼ | 9.28▼ | 8.75▲ | 8.86▲ |
| MA10 | 9.20▼ | 9.27▼ | 9.13▲ | 8.69▲ | 9.29▼ |
| MA20 | 9.22▼ | 9.13▲ | 8.99▲ | 8.77▲ | 9.17▲ |
| MA50 | 9.26▼ | 8.84▲ | 8.69▲ | 9.14▲ | 13.29▼ |
| MA100 | 9.12▲ | 8.68▲ | 8.79▲ | 9.12▲ | 18.03▼ |
| MA200 | 8.97▲ | 8.82▲ | 8.43▲ | 12.07▼ | 28.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | 0.017▲ | 0.062▲ | 0.254▲ |
| RSI | 45.856▼ | 55.894▲ | 59.386▲ | 56.766▲ | 42.992▼ |
| STOCH | 61.538 | 53.069 | 81.781▲ | 47.669 | 45.752 |
| WILL %R | -46.154 | -28.571 | -28.571 | -20.930▲ | -44.358 |
| CCI | -31.676 | 19.908 | 56.390 | 133.251▲ | -28.392 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.00 | 9.48 | 8.79 | 9.21 | 690,452 |
| 17/04/24 | 8.86 | 9.26 | 8.59 | 8.72 | 979,915 |
| 16/04/24 | 8.52 | 8.86 | 8.42 | 8.81 | 706,070 |
| 15/04/24 | 8.39 | 8.60 | 8.19 | 8.57 | 486,327 |
| 12/04/24 | 8.65 | 8.68 | 8.20 | 8.46 | 609,812 |
| 11/04/24 | 8.57 | 8.86 | 8.45 | 8.65 | 369,262 |
| 10/04/24 | 8.26 | 8.66 | 8.24 | 8.59 | 455,769 |
| 09/04/24 | 8.82 | 9.05 | 8.45 | 8.48 | 414,202 |
| 08/04/24 | 8.77 | 8.97 | 8.65 | 8.82 | 510,221 |
| 05/04/24 | 8.90 | 8.90 | 8.48 | 8.63 | 621,315 |
|
|
||||
|
|
||||
|
|