James River Group Holdings Ltd. (JRVR) Stock Price

46.07 ▼ -0.55 (-1.18%)
Open: 47.435 Vol: 106.91K Day's range: 45.89 - 47.435 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
JRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.17▼ 46.30▼ 46.32▼ 46.67▼ 46.02▲
MA10 46.27▼ 46.37▼ 46.44▼ 46.51▼ 45.24▲
MA20 46.33▼ 46.52▼ 46.72▼ 45.97▲ 42.50▲
MA50 46.37▼ 46.72▼ 46.65▼ 44.21▲ 40.45▲
MA100 46.67▼ 46.60▼ 46.29▼ 42.00▲ 39.23▲
MA200 46.61▼ 45.93▲ 45.63▲ 40.30▲ 36.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.026▼ -0.084▼ -0.100▼ 0.448▲
RSI 28.527▼ 34.102▼ 36.461▼ 55.131▲ 67.689▲
STOCH 2.361▼ 34.793     29.234     57.659     87.131▲
WILL %R -100.000▼ -88.350▼ -88.350▼ -64.410     -14.272▲
CCI -156.994▼ -114.452▼ -111.240▼ -7.631     74.252    
Latest Filters Detected On JRVR
MA $JRVR Price Crossed Below MA(13) Set Alert
James River Group Holdings Ltd. News
Friday, June 07, 2019 11:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
Sunday, April 21, 2019 05:00 PM
Low-cost index funds make it easy to achieve average market returns. But across the board there are plenty of stocks that underperform the market. Unfortunately for shareholders, while the James River ...
Wednesday, April 17, 2019 01:25 PM
James River (NASDAQ: "JRVR") Announces Dates for Its 2019 First Quarter Earnings Release and Conference Call PEMBROKE, Bermuda, April 17, 2019 (GLOBE NEWSWIRE) -- James River (NASDAQ: "JRVR") ...
JRVR historical stock data
date open high low close volume
24/06/19 47.435 47.435 45.89 46.07 106,911
21/06/19 47.13 47.13 46.40 46.62 116,139
20/06/19 47.545 47.545 46.69 46.985 191,144
19/06/19 46.54 47.24 46.47 47.17 75,527
18/06/19 46.60 46.83 46.47 46.515 100,152
17/06/19 46.675 46.685 46.35 46.35 75,038
14/06/19 46.545 46.72 46.37 46.40 173,872
13/06/19 46.685 46.74 46.40 46.40 138,501
12/06/19 46.19 46.625 46.19 46.56 147,334
11/06/19 46.75 46.75 46.015 46.08 130,719
Quote Details
52wk Low:34.079
52wk High:47.545
Vol:106.91K
Avg Vol(3m):2.7M
1Y Chng:+14.74%
1M Chng:+3.32%
Add to Watch List