James River Group Holdings, Ltd (JRVR) Stock Price

5.55 ▲ +0.08 (+1.46%)
Open: 5.43 Vol: 113.55K Day's range: 5.43 - 5.645 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▼ 5.58▼ 5.55▼ 5.52▲ 5.74▼
MA10 5.59▼ 5.54▼ 5.51▲ 5.62▼ 5.53▲
MA20 5.59▼ 5.51▲ 5.51▲ 5.72▼ 4.93▲
MA50 5.54▼ 5.52▲ 5.56▼ 5.48▲ 5.45▲
MA100 5.51▲ 5.58▼ 5.66▼ 4.88▲ 7.81▼
MA200 5.51▲ 5.68▼ 5.76▼ 5.11▲ 15.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.015▲ -0.056▼ 0.165▲
RSI 39.000▼ 51.888▲ 50.838▲ 47.724▼ 54.692▲
STOCH 5.610▼ 84.323▲ 75.231     18.054▼ 74.111    
WILL %R -100.000▼ -48.837     -46.667     -73.451     -29.876    
CCI -162.167▼ 55.044     104.727▲ -73.204     39.812    
Latest Filters Detected On JRVR
MACD $JRVR MACD(12,26,9) Crossed Below Zero Set Alert
MA $JRVR Price Crossed Above MA(7) Set Alert
James River Group Holdings, Ltd News
JRVR historical stock data
date open high low close volume
11/07/25 5.43 5.645 5.43 5.55 113,548
10/07/25 5.42 5.525 5.40 5.47 142,635
09/07/25 5.55 5.57 5.49 5.52 109,461
08/07/25 5.57 5.595 5.50 5.52 157,130
07/07/25 5.65 5.73 5.558 5.56 143,000
03/07/25 5.51 5.65 5.51 5.64 104,638
02/07/25 5.73 5.77 5.475 5.51 211,445
01/07/25 5.86 5.86 5.70 5.70 145,721
30/06/25 5.87 5.965 5.85 5.86 164,656
27/06/25 5.74 5.87 5.72 5.87 477,570
Quote Details
52wk Low:3.00
52wk High:8.99
Vol:113.55K
Avg Vol(3m):4.2M
1Y Chng:-34.09%
1M Chng:-8.72%
Add to Watch List