James River Group Holdings Ltd. (JRVR) Stock Price

37.67 ▲ +1.56 (+4.32%)
Open: 36.50 Vol: 164.77K Day's range: 36.50 - 37.67 Jan 15, 15:52 EST
IEX Real-Time Price
Loading chart ...
JRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.50▲ 37.46▲ 37.28▲ 36.35▲ 36.30▲
MA10 37.35▲ 37.18▲ 36.89▲ 36.05▲ 36.81▲
MA20 37.09▲ 36.74▲ 36.45▲ 36.11▲ 38.52▼
MA50 36.53▲ 36.32▲ 36.07▲ 36.90▲ 38.13▼
MA100 36.34▲ 36.07▲ 35.88▲ 38.84▼ 38.63▼
MA200 36.07▲ 36.13▲ 36.62▲ 38.69▼ 33.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.088▲ 0.142▲ 0.192▲ -0.218▼
RSI 74.376▲ 74.112▲ 73.819▲ 59.229▲ 48.161▼
STOCH 90.010▲ 94.541▲ 96.936▲ 65.482     36.802    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.060    
CCI 112.333▲ 121.895▲ 127.065▲ 265.637▲ -12.126    
Latest Filters Detected On JRVR
CDL $JRVR Marubozu Candlestick Pattern Detected Set Alert
BREAK $JRVR Price Breaks 10 Days High Set Alert
BREAK $JRVR Price Breaks 20 Days High Set Alert
MA $JRVR Price Crossed Above MA(26) Set Alert
MA $JRVR Price Crossed Above MA(50) Set Alert
RSI $JRVR RSI(14) Crossed Above 50 Set Alert
James River Group Holdings Ltd. News
Wednesday, January 09, 2019 02:03 PM
PEMBROKE, Bermuda, Jan. 09, 2019 (GLOBE NEWSWIRE) -- James River (NASDAQ: “JRVR”) announced today it will release its earnings for the quarter ended December 31, 2018 after the market closes ...
Wednesday, January 09, 2019 01:18 PM
January 09, 2019 16:15 ET | Source: James River Group Holdings, Ltd. PEMBROKE, Bermuda, Jan. 09, 2019 (GLOBE NEWSWIRE) -- James River (NASDAQ: “JRVR”) announced today it will release its earnings for ...
Sunday, January 06, 2019 04:00 PM
James River Group Holdings Ltd. engages in insurance business activities. The company owns and operates a group of specialty insurance and reinsurance companies. It operates through the following segm...
JRVR historical stock data
date open high low close volume
15/01/19 36.50 37.67 36.50 37.67 164,765
14/01/19 35.86 36.52 35.59 36.11 109,139
11/01/19 36.09 36.32 35.69 35.93 210,053
10/01/19 35.54 36.53 34.87 36.30 287,922
09/01/19 35.40 36.32 35.06 35.75 240,195
08/01/19 35.51 35.51 34.91 35.41 181,004
07/01/19 36.07 36.19 35.35 35.40 149,591
04/01/19 36.11 36.79 35.29 36.17 134,871
03/01/19 35.84 36.27 35.25 35.84 91,020
02/01/19 36.20 36.54 35.66 35.90 135,854
Quote Details
Bid:37.67
Ask:0.00
52wk Low:31.653
52wk High:43.47
Vol:164.77K
Avg Vol(3m):2.6M
1Y Chng:+1.15%
1M Chng:-1.02%
Add to Watch List