James River Group Holdings, Ltd (JRVR) Stock Price

8.10 ▲ +0.14 (+1.76%)
Open: 7.91 Vol: 253.16K Day's range: 7.89 - 8.11 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▲ 8.04▲ 8.05▲ 8.00▲ 7.80▲
MA10 8.05▲ 8.04▲ 8.00▲ 8.09▲ 7.66▲
MA20 8.04▲ 7.98▲ 7.93▲ 7.77▲ 8.13▼
MA50 7.99▲ 7.90▲ 8.13▼ 7.73▲ 10.16▼
MA100 7.94▲ 8.14▼ 7.86▲ 8.21▼ 15.73▼
MA200 7.91▲ 7.83▲ 7.70▲ 9.37▼ 25.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.033▲ 0.039▲ 0.182▲
RSI 60.829▲ 59.836▲ 57.420▲ 54.895▲ 44.780▼
STOCH 90.741▲ 56.852     83.509▲ 59.825     42.244    
WILL %R 0.000▲ -7.407▲ -6.061▲ -29.651     -54.682    
CCI 111.042▲ 92.485     114.453▲ 38.125     -1.234    
Latest Filters Detected On JRVR
MA $JRVR MA(20) Crossed Above MA(50) Set Alert
CDL $JRVR Hanging Man Candlestick Pattern Detected Set Alert
James River Group Holdings, Ltd News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JRVR historical stock data
date open high low close volume
24/07/24 7.91 8.11 7.89 8.10 253,164
23/07/24 7.89 7.99 7.78 7.96 201,848
22/07/24 7.84 7.95 7.61 7.91 240,130
19/07/24 8.23 8.23 7.79 7.80 195,934
18/07/24 8.45 8.49 8.17 8.215 233,005
17/07/24 8.40 8.61 8.40 8.42 319,547
16/07/24 8.11 8.57 7.84 8.47 501,714
15/07/24 8.04 8.41 7.91 8.31 371,278
12/07/24 7.77 8.08 7.67 8.01 463,877
11/07/24 7.79 7.9488 7.60 7.71 521,688
Quote Details
52wk Low:6.35
52wk High:18.67
Vol:253.16K
Avg Vol(3m):8.6M
1Y Chng:-49.09%
1M Chng:+7.00%
Add to Watch List