James River Group Holdings, Ltd (JRVR) Stock Price

46.79 ▼ -0.10 (-0.21%)
Open: 47.50 Vol: 90.94K Day's range: 46.41 - 47.50 Nov 23, 13:49 EST
IEX Real-Time Price
Loading chart ...
JRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.79▲ 46.78▲ 46.83▼ 48.35▼ 47.48▼
MA10 46.78▲ 46.85▼ 46.91▼ 49.10▼ 47.71▼
MA20 46.74▲ 47.01▼ 47.45▼ 48.83▼ 47.40▼
MA50 46.83▼ 48.25▼ 49.10▼ 47.68▼ 42.58▲
MA100 47.00▼ 49.09▼ 48.48▼ 47.50▼ 42.68▲
MA200 47.59▼ 48.47▼ 49.79▼ 42.69▲ 40.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.064▲ -0.003▼ -0.314▼ -0.265▼
RSI 50.177▲ 36.688▼ 32.674▼ 42.420▼ 51.677▲
STOCH 55.425     33.772     22.974     40.119     46.328    
WILL %R -38.095     -65.138     -83.550▼ -84.335▼ -67.045    
CCI 63.301     -41.890     -67.632     -124.236▼ -29.754    
Latest Filters Detected On JRVR
BREAK $JRVR Price Breaks 30 Days High Set Alert
RSI $JRVR RSI(14) Crossed Below 50 Set Alert
James River Group Holdings, Ltd News
Thursday, November 05, 2020 06:44 AM
With its stock down 7.3% over the past week, it is easy to disregard James River Group Holdings (NASDAQ:JRVR). We decided to study the company's financials to determine if the downtrend will ...
Thursday, November 05, 2020 06:43 AM
Odds increase on a Biden presidency as he maintains slim leads in some of last few remaining states still counting votes ...
Thursday, November 05, 2020 06:43 AM
With its stock down 7.3% over the past week, it is easy to disregard James River Group Holdings (NASDAQ:JRVR). We decided to study the company's financials to determine if the downtrend will continue ...
JRVR historical stock data
date open high low close volume
23/11/20 47.50 47.50 46.41 46.79 90,941
20/11/20 47.45 48.97 46.53 46.89 493,100
19/11/20 49.24 49.24 47.50 48.32 129,071
18/11/20 50.45 50.90 49.34 49.55 164,800
17/11/20 51.00 51.00 49.59 50.20 210,500
16/11/20 50.89 51.585 50.81 51.19 161,600
13/11/20 49.27 50.49 48.91 50.16 129,300
12/11/20 49.46 50.705 47.45 49.36 257,400
11/11/20 49.11 49.43 47.26 49.43 97,439
10/11/20 47.11 49.88 47.03 49.09 209,600
Quote Details
52wk Low:25.34
52wk High:57.41
Vol:90.94K
Avg Vol(3m):3.4M
1Y Chng:+10.75%
1M Chng:-0.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.44B