| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.01▲ | 4.01▲ | 4.20▼ | 4.42▼ |
| MA10 | 4.01▲ | 4.02▲ | 4.07▼ | 4.44▼ | 4.41▼ |
| MA20 | 4.01▲ | 4.08▼ | 4.19▼ | 4.52▼ | 4.68▼ |
| MA50 | 4.02▲ | 4.23▼ | 4.35▼ | 4.39▼ | 5.52▼ |
| MA100 | 4.08▼ | 4.38▼ | 4.48▼ | 4.85▼ | 5.36▼ |
| MA200 | 4.21▼ | 4.51▼ | 4.53▼ | 5.58▼ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.013▼ | -0.072▼ | 0.009▲ |
| RSI | 55.576▲ | 30.455▼ | 31.105▼ | 34.912▼ | 35.326▼ |
| STOCH | 38.889 | 13.855▼ | 5.559▼ | 36.657 | 64.676 |
| WILL %R | -33.333 | -90.244▼ | -93.939▼ | -85.561▼ | -79.245▼ |
| CCI | 184.382▲ | -45.603 | -74.296 | -139.575▼ | -68.622 |
| CDL | $JRVR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:39 PM
With an upside potential of 35.86%, James River Group Holdings, Inc. (NASDAQ:JRVR) is among the 10 Best Insurance Stocks to Buy Following Q1 Earnings. On May 19, UBS downgraded James River Group ...
|
|
Thursday, February 06, 2025 08:00 PM
Short interest in James River Group Holdings Ltd (NASDAQ:JRVR) increased during the last reporting period, rising from 1.08M to 1.45M. This put 4.76% of the company's publicly available shares short.
|
|
Saturday, October 19, 2024 04:12 AM
We recently published a list of 7 Best Nano Cap Stocks To Invest In. In this article, we are going to take a look at where James River Group Holdings, Ltd. (NASDAQ:JRVR) stands against other best nano ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 4.15 | 4.165 | 3.99 | 4.02 | 325,506 |
| 14/08/26 | 4.33 | 4.3718 | 4.155 | 4.17 | 296,807 |
| 13/08/26 | 4.32 | 4.46 | 4.26 | 4.33 | 235,454 |
| 12/08/26 | 4.25 | 4.35 | 4.205 | 4.31 | 468,210 |
| 11/08/26 | 4.20 | 4.255 | 3.885 | 4.195 | 679,490 |
| 10/08/26 | 4.687 | 4.70 | 4.51 | 4.54 | 201,323 |
| 07/08/26 | 4.76 | 4.8001 | 4.70 | 4.70 | 155,918 |
| 06/08/26 | 4.71 | 4.80 | 4.685 | 4.79 | 140,124 |
| 05/08/26 | 4.63 | 4.71 | 4.605 | 4.70 | 118,288 |
| 04/08/26 | 4.56 | 4.665 | 4.54 | 4.61 | 206,712 |
|
|
||||
|
|
||||
|
|