James River Group Holdings Ltd. (JRVR) Stock Price

40.12 ▲ +0.12 (+0.30%)
Open: 40.165 Vol: 36.36K Day's range: 39.80 - 40.165 Mar 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
JRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.08▲ 40.08▲ 40.08▲ 39.97▲ 40.33▼
MA10 40.06▲ 40.09▲ 40.09▲ 40.16▼ 39.75▲
MA20 40.10▲ 40.05▲ 40.01▲ 40.66▼ 38.27▲
MA50 39.97▲ 40.03▲ 40.01▲ 39.18▲ 38.97▲
MA100 40.01▲ 40.34▼ 40.54▼ 38.21▲ 38.62▲
MA200 40.29▼ 40.75▼ 40.25▼ 39.37▲ 34.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.016▲ -0.196▼ 0.316▲
RSI 53.620▲ 52.741▲ 52.119▲ 51.127▲ 56.424▲
STOCH 66.610     68.363     69.603     24.783     73.448    
WILL %R -22.892▲ -23.810▲ -22.222▲ -73.009     -27.833    
CCI 42.424     11.814     40.224     -53.785     55.865    
Latest Filters Detected On JRVR
CDL $JRVR Doji Candlestick Pattern Detected Set Alert
RSI $JRVR RSI(14) Crossed Above 50 Set Alert
James River Group Holdings Ltd. News
Tuesday, March 12, 2019 09:11 AM
David Zwillinger is on the board of James River Group Holdings Ltd. In his past career Mr. Zwillinger was Mergers and Acquisitions Analyst at Merrill Lynch & Co., Inc. and Associate for J.P. Morgan ...
Monday, March 11, 2019 05:00 PM
James River Group Holdings, Ltd. owns and operates a group of specialty insurance and reinsurance companies. The Company includes excess and surplus lines, specialty admitted insurance, and casualty ...
Friday, March 08, 2019 01:11 PM
Argo Group International Holdings, Ltd. (NYSE: ARGO), an international underwriter of specialty insurance and reinsurance, released the following statement commenting on the director nominees ...
JRVR historical stock data
date open high low close volume
18/03/19 40.165 40.165 39.80 40.12 36,364
15/03/19 39.88 40.27 39.80 40.00 174,156
14/03/19 39.85 39.98 39.71 39.85 65,941
13/03/19 40.14 40.58 39.83 39.85 123,383
12/03/19 40.12 40.25 39.65 40.05 96,549
11/03/19 39.99 40.24 39.82 40.11 62,898
08/03/19 39.51 40.03 39.51 39.88 85,790
07/03/19 40.455 40.50 39.91 39.91 121,386
06/03/19 41.05 41.05 40.52 40.575 74,294
05/03/19 41.405 41.505 41.165 41.305 107,446
Quote Details
Bid:40.12
Ask:0.00
52wk Low:33.912
52wk High:43.47
Vol:36.36K
Avg Vol(3m):2.1M
1Y Chng:+13.36%
1M Chng:+3.75%
Add to Watch List