| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.90▲ | 3.90▲ | 4.10▼ | 4.00▼ |
| MA10 | 3.91▲ | 3.89▲ | 3.94▼ | 4.08▼ | 4.73▼ |
| MA20 | 3.90▲ | 3.97▼ | 4.06▼ | 4.02▼ | 5.63▼ |
| MA50 | 3.89▲ | 4.10▼ | 4.13▼ | 4.90▼ | 5.73▼ |
| MA100 | 3.96▼ | 4.13▼ | 4.04▼ | 5.73▼ | 5.62▼ |
| MA200 | 4.07▼ | 4.03▼ | 4.06▼ | 5.77▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.019▼ | 0.070▲ | -0.252▼ |
| RSI | 63.258▲ | 37.071▼ | 33.504▼ | 35.648▼ | 28.429▼ |
| STOCH | 43.889 | 46.902 | 15.032▼ | 61.139 | 9.411▼ |
| WILL %R | -50.000 | -57.692 | -72.500 | -70.000 | -93.403▼ |
| CCI | 269.231▲ | 36.367 | -52.568 | -62.988 | -76.206 |
|
Thursday, June 18, 2026 01:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 06:02 PM
With an upside potential of 35.86%, James River Group Holdings, Inc. (NASDAQ:JRVR) is among the 10 Best Insurance Stocks to Buy Following Q1 Earnings. On May 19, UBS downgraded James River Group ...
|
|
Saturday, October 19, 2024 04:12 AM
We recently published a list of 7 Best Nano Cap Stocks To Invest In. In this article, we are going to take a look at where James River Group Holdings, Ltd. (NASDAQ:JRVR) stands against other best nano ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.07 | 4.07 | 3.82 | 3.95 | 683,453 |
| 17/06/26 | 4.16 | 4.22 | 4.01 | 4.03 | 364,838 |
| 16/06/26 | 4.20 | 4.24 | 4.155 | 4.16 | 394,573 |
| 15/06/26 | 4.21 | 4.235 | 4.15 | 4.17 | 185,030 |
| 12/06/26 | 4.24 | 4.30 | 4.17 | 4.19 | 361,388 |
| 11/06/26 | 4.18 | 4.2875 | 4.15 | 4.25 | 415,094 |
| 10/06/26 | 4.05 | 4.225 | 4.00 | 4.18 | 450,970 |
| 09/06/26 | 4.00 | 4.11 | 3.955 | 3.97 | 347,944 |
| 08/06/26 | 3.94 | 4.00 | 3.925 | 3.97 | 236,363 |
| 05/06/26 | 3.96 | 4.005 | 3.935 | 3.96 | 383,517 |
|
|
||||
|
|
||||
|
|