Hilltop Holdings Inc (HTH) Stock Price

17.76 ▲ +0.83 (+4.90%)
Open: 17.50 Vol: 160.4K Day's range: 17.245 - 17.76 Jul 15, 13:41 EDT
IEX Real-Time Price
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▲ 17.60▲ 17.57▲ 17.13▲ 17.58▲
MA10 17.60▲ 17.49▲ 17.21▲ 17.35▲ 17.58▲
MA20 17.56▲ 17.19▲ 17.20▲ 17.72▲ 17.12▲
MA50 17.23▲ 17.11▲ 17.17▲ 17.58▲ 21.16▼
MA100 17.18▲ 17.21▲ 17.49▲ 17.42▲ 20.44▼
MA200 17.05▲ 17.53▲ 18.18▼ 20.78▼ 22.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.067▲ 0.088▲ -0.070▼ 0.272▲
RSI 67.833▲ 67.275▲ 66.323▲ 50.486▲ 47.038▼
STOCH 89.095▲ 92.107▲ 80.450▲ 28.450     54.435    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.395     -42.234    
CCI 187.646▲ 88.313     118.914▲ 11.245     0.290    
Latest Filters Detected On HTH
CDL $HTH Doji Candlestick Pattern Detected Set Alert
Hilltop Holdings Inc News
Thursday, July 09, 2020 08:37 PM
Royal Bank of Canada increased its position in Hilltop Holdings Inc. (NYSE:HTH) by 2.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, July 09, 2020 02:23 PM
Hilltop Holdings Inc. (NYSE: HTH) ("Hilltop") determined that, due to public health and safety concerns related to the novel coronavirus (COVID-19) pandemic, the location of Hilltop’s 2020 Annual Meet ...
Thursday, July 09, 2020 02:10 PM
DALLAS--(BUSINESS WIRE)--Hilltop Holdings Inc. (NYSE: HTH) (“Hilltop”) determined that, due to public health and safety concerns related to the novel coronavirus (COVID-19) pandemic ...
HTH historical stock data
date open high low close volume
15/07/20 17.50 17.76 17.245 17.76 160,398
14/07/20 17.09 17.28 16.71 16.93 329,370
13/07/20 17.53 17.60 16.835 17.16 308,848
10/07/20 16.69 17.20 16.52 17.18 451,940
09/07/20 17.24 17.24 16.56 16.64 584,231
08/07/20 17.18 17.53 16.94 17.41 469,516
07/07/20 17.40 17.70 17.21 17.28 370,002
06/07/20 18.02 18.21 17.48 17.76 274,638
02/07/20 18.47 18.47 17.48 17.54 279,930
01/07/20 18.59 18.75 17.73 17.80 236,848
Quote Details
52wk Low:11.05
52wk High:26.28
Vol:160.4K
Avg Vol(3m):8.2M
1Y Chng:-21.26%
1M Chng:-6.87%
Add to Watch List