Hilltop Holdings Inc (HTH) Stock Price

21.70 ▼ -0.83 (-3.68%)
Open: 22.82 Vol: 689.39K Day's range: 21.32 - 23.165 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▼ 21.57▲ 21.59▲ 22.08▼ 21.30▲
MA10 21.69▲ 21.60▲ 22.00▼ 21.88▼ 20.61▲
MA20 21.57▲ 22.05▼ 22.19▼ 21.43▲ 19.59▲
MA50 21.59▲ 22.23▼ 22.12▼ 20.56▲ 20.20▲
MA100 22.06▼ 22.07▼ 21.72▼ 19.63▲ 20.50▲
MA200 22.22▼ 21.67▲ 20.84▲ 19.27▲ 22.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.045▼ -0.109▼ 0.034▲ 0.347▲
RSI 55.074▲ 40.460▼ 39.825▼ 56.104▲ 57.652▲
STOCH 86.617▲ 21.890     9.722▼ 67.771     67.478    
WILL %R -40.000     -79.885▼ -79.885▼ -66.743     -26.856    
CCI 52.536     -20.011     -67.722     56.530     137.082▲
Latest Filters Detected On HTH
CDL $HTH Harami Candlestick Pattern Detected Set Alert
CDL $HTH Engulfing Candlestick Pattern Detected Set Alert
BREAK $HTH Price Breaks 10 Days Low Set Alert
MA $HTH Price Crossed Above MA(50) Set Alert
Hilltop Holdings Inc News
Saturday, October 24, 2020 11:07 AM
Calix last issued its earnings data on October 20th, 2020. The communications equipment provider reported $0.40 earnings per share for the quarter, beating the consensus estimate of $0.15 by $0.25.
Friday, October 23, 2020 09:47 AM
HTH) Q3 2020 Earnings Conference Call October 23, 2020 9:00 am ET Company Participants Jeremy Ford - President, Chief Executive Officer William Furr - Chief Financial Officer Erik Yohe - Executive ...
Thursday, October 22, 2020 07:47 AM
Columbia Financial announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
HTH historical stock data
date open high low close volume
23/10/20 22.82 23.165 21.32 21.70 689,392
22/10/20 22.38 22.74 22.36 22.53 683,800
21/10/20 22.13 22.37 22.06 22.22 330,300
20/10/20 22.15 22.65 22.01 22.03 479,600
19/10/20 22.25 22.42 21.93 21.93 489,000
16/10/20 21.85 22.32 21.56 22.13 460,400
15/10/20 21.06 21.95 21.06 21.92 838,900
14/10/20 21.39 21.68 21.20 21.26 395,100
13/10/20 21.40 21.73 21.06 21.48 269,000
12/10/20 21.16 21.71 21.09 21.63 354,500
Quote Details
52wk Low:11.05
52wk High:26.28
Vol:689.39K
Avg Vol(3m):8.9M
1Y Chng:-15.17%
1M Chng:+10.55%
Add to Watch List