Hilltop Holdings Inc. (HTH) Stock Price

17.56 ▼ -0.49 (-2.71%)
Open: 18.03 Vol: 144.43K Day's range: 17.50 - 18.04 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▲ 17.64▼ 17.64▼ 17.74▼ 18.48▼
MA10 17.56▼ 17.75▼ 17.82▼ 17.75▼ 18.67▼
MA20 17.63▼ 17.88▼ 17.84▼ 18.60▼ 18.62▼
MA50 17.84▼ 17.80▼ 17.73▼ 18.75▼ 20.41▼
MA100 17.87▼ 17.72▼ 18.24▼ 18.72▼ 22.70▼
MA200 17.77▼ 18.38▼ 18.65▼ 20.02▼ 22.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.052▼ -0.049▼ -0.103▼ 0.031▲
RSI 34.202▼ 32.481▼ 34.891▼ 36.772▼ 40.191▼
STOCH 9.646▼ 6.201▼ 2.981▼ 17.339▼ 44.633    
WILL %R -70.000     -89.381▼ -90.625▼ -93.793▼ -70.419    
CCI -64.622     -109.045▼ -127.845▼ -53.133     -81.380    
Latest Filters Detected On HTH
MA $HTH Price Crossed Below MA(7) Set Alert
Hilltop Holdings Inc. News
HTH historical stock data
date open high low close volume
19/03/19 18.03 18.04 17.50 17.56 144,428
18/03/19 17.79 18.14 17.79 18.05 194,163
15/03/19 17.61 17.84 17.57 17.78 711,918
14/03/19 17.68 17.82 17.60 17.63 172,427
13/03/19 17.57 17.82 17.50 17.67 783,000
12/03/19 17.72 17.83 17.425 17.49 442,990
11/03/19 17.77 17.87 17.64 17.72 291,777
08/03/19 17.53 17.72 17.43 17.70 368,548
07/03/19 17.85 17.98 17.50 17.615 447,424
06/03/19 18.77 18.93 18.25 18.30 590,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.43
52wk High:24.78
Vol:144.43K
Avg Vol(3m):7.1M
1Y Chng:-25.55%
1M Chng:-5.89%
Add to Watch List