Hilltop Holdings Inc. (HTH) Stock Price

19.85 ▼ -0.28 (-1.39%)
Open: 20.03 Vol: 133.49K Day's range: 19.85 - 20.20 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▼ 20.07▼ 20.07▼ 20.11▼ 20.13▼
MA10 19.99▼ 20.10▼ 20.05▼ 20.39▼ 20.37▼
MA20 20.06▼ 20.02▼ 20.06▼ 20.29▼ 19.50▲
MA50 20.02▼ 20.10▼ 20.27▼ 20.26▼ 19.63▲
MA100 20.07▼ 20.34▼ 20.34▼ 19.37▲ 21.93▼
MA200 20.18▼ 20.33▼ 20.40▼ 19.33▲ 22.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.001▼ 0.010▲ -0.076▼ 0.102▲
RSI 31.774▼ 36.907▼ 36.482▼ 42.454▼ 50.855▲
STOCH 2.688▼ 56.073     64.646     19.746▼ 48.104    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -36.821    
CCI -95.883     -159.725▼ -125.847▼ -97.733     10.521    
Latest Filters Detected On HTH
BREAK $HTH Price Breaks 10 Days Low Set Alert
MACD $HTH MACD(12,26,9) Crossed Below Zero Set Alert
Hilltop Holdings Inc. News
Friday, April 26, 2019 11:40 AM
Hilltop Holdings Inc. (NYSE:HTH) Q1 2019 Results Conference Call April 26, 2019 9:00 AM ET Company Participants Isabell Novakov - VP, IR Jeremy Ford - President and CEO Will Furr - CFO Conference Call ...
Wednesday, March 13, 2019 10:06 AM
A Dallas private equity fund run by a pair of directors at Hilltop Holdings (NYSE: HTH) are raising up to $1.1 billion for a third fund to invest in community banks and other finance companies, ...
Wednesday, February 27, 2019 04:00 PM
Dividends play an important role in compounding returns in the long run and end up forming a sizeable part of investment returns. In the last few years Hilltop Holdings Inc. (NYSE:HTH) has paid a ...
HTH historical stock data
date open high low close volume
17/06/19 20.03 20.20 19.85 19.85 133,486
14/06/19 20.08 20.20 19.87 20.13 212,699
13/06/19 20.18 20.30 20.02 20.09 165,699
12/06/19 20.385 20.385 20.04 20.085 195,004
11/06/19 20.71 20.71 20.20 20.38 198,300
10/06/19 20.66 20.85 20.46 20.46 217,031
07/06/19 20.50 20.57 20.37 20.375 209,141
06/06/19 20.96 20.97 20.55 20.555 287,640
05/06/19 20.935 21.22 20.73 21.035 372,507
04/06/19 20.57 20.955 20.50 20.955 270,175
Quote Details
52wk Low:16.43
52wk High:23.182
Vol:133.49K
Avg Vol(3m):7.8M
1Y Chng:-10.24%
1M Chng:-7.03%
Add to Watch List