| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▼ | 30.52▼ | 30.50▼ | 30.23▲ | 29.88▲ |
| MA10 | 30.48▼ | 30.48▼ | 30.43▼ | 29.85▲ | 29.99▲ |
| MA20 | 30.54▼ | 30.46▼ | 30.41▼ | 29.88▲ | 30.03▲ |
| MA50 | 30.51▼ | 30.30▲ | 30.03▲ | 29.86▲ | 30.68▼ |
| MA100 | 30.47▼ | 29.98▲ | 30.01▲ | 30.29▲ | 30.73▼ |
| MA200 | 30.40▼ | 30.01▲ | 29.93▲ | 30.57▼ | 30.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.009▼ | -0.017▼ | 0.075▲ | 0.096▲ |
| RSI | 30.249▼ | 46.359▼ | 51.592▲ | 55.486▲ | 51.657▲ |
| STOCH | 2.663▼ | 71.135 | 53.863 | 70.138 | 54.400 |
| WILL %R | -100.000▼ | -80.000▼ | -80.000▼ | -32.673 | -26.108 |
| CCI | -106.274▼ | -59.858 | -53.914 | 68.706 | 96.342 |
| CDL | $HTH Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 07:57 AM
The S&P 500 and Nasdaq headed toward record highs on Thursday, as President Donald Trump's growing frustration with the Federal Reserve's wait-and-watch stance on cutting interest rates fueled bets of ...
|
|
Wednesday, June 25, 2025 09:00 AM
Hilltop Holdings (HTH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
|
|
Wednesday, June 25, 2025 09:00 AM
Hilltop Holdings (HTH) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 30.51 | 30.65 | 30.275 | 30.35 | 237,255 |
| 27/06/25 | 30.51 | 30.61 | 30.32 | 30.35 | 850,000 |
| 26/06/25 | 29.98 | 30.52 | 29.925 | 30.51 | 280,242 |
| 25/06/25 | 30.00 | 30.06 | 29.82 | 29.87 | 206,900 |
| 24/06/25 | 30.00 | 30.54 | 30.00 | 30.07 | 385,674 |
| 23/06/25 | 29.30 | 29.88 | 29.22 | 29.87 | 222,999 |
| 20/06/25 | 29.54 | 29.615 | 29.255 | 29.42 | 701,394 |
| 18/06/25 | 29.13 | 29.535 | 28.99 | 29.40 | 310,232 |
| 17/06/25 | 29.30 | 29.535 | 29.17 | 29.20 | 250,799 |
| 16/06/25 | 29.89 | 29.89 | 29.39 | 29.48 | 314,044 |
|
|
||||
|
|
||||
|
|