Hilltop Holdings Inc. (HTH) Stock Price

22.94 ▼ -0.44 (-1.88%)
Open: 23.38 Vol: 246.87K Day's range: 22.905 - 23.47 Aug 23, 13:37 EDT
IEX Real-Time Price
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▲ 23.05▼ 23.14▼ 23.17▼ 22.61▲
MA10 23.00▼ 23.20▼ 23.24▼ 22.71▲ 21.96▲
MA20 23.08▼ 23.25▼ 23.24▼ 22.61▲ 21.16▲
MA50 23.25▼ 23.22▼ 22.92▲ 21.75▲ 19.82▲
MA100 23.27▼ 22.85▲ 22.59▲ 20.98▲ 21.74▲
MA200 23.23▼ 22.56▲ 22.37▲ 19.78▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.056▼ -0.066▼ 0.037▲ 0.210▲
RSI 30.570▼ 34.548▼ 41.256▼ 58.236▲ 68.330▲
STOCH 8.120▼ 11.085▼ 33.195     83.357▲ 81.280▲
WILL %R -87.273▼ -93.805▼ -94.215▼ -35.754     -16.080▲
CCI -78.404     -140.667▼ -180.992▼ 89.023     110.334▲
Latest Filters Detected On HTH
MA $HTH Price Crossed Below MA(7) Set Alert
Hilltop Holdings Inc. News
Monday, August 12, 2019 05:00 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Hilltop Holdings Inc. (NYSE:HTH) from the perspective of those elite funds.
Thursday, August 01, 2019 05:41 AM
A wholly owned subsidiary of Hilltop Holdings Inc. (NYSE: HTH), HilltopSecurities’ affiliates include Hilltop Securities Independent Network Inc., PlainsCapital Bank, PrimeLending and National Lloyds ...
Thursday, May 02, 2019 09:53 AM
That's why we believe it is wise to check hedge fund activity before you invest your time or your savings on a stock like Hilltop Holdings Inc. (NYSE:HTH). Hilltop Holdings Inc. (NYSE:HTH) shares ...
HTH historical stock data
date open high low close volume
23/08/19 23.38 23.47 22.905 22.94 246,865
22/08/19 23.45 23.58 23.11 23.38 360,325
21/08/19 23.20 23.36 22.96 23.30 374,600
20/08/19 23.20 23.29 22.94 23.05 310,682
19/08/19 22.88 23.42 22.04 23.20 597,200
16/08/19 22.31 22.75 22.04 22.66 506,800
15/08/19 22.17 22.37 22.04 22.17 675,600
14/08/19 21.79 22.17 21.79 22.06 427,800
13/08/19 22.08 22.69 22.08 22.26 594,440
12/08/19 22.13 22.24 21.97 22.10 443,000
Quote Details
52wk Low:16.43
52wk High:23.58
Vol:246.87K
Avg Vol(3m):7.5M
1Y Chng:+12.45%
1M Chng:+7.45%
Add to Watch List