| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▲ | 38.30▼ | 38.31▼ | 37.73▲ | 37.38▲ |
| MA10 | 38.28▲ | 38.26▲ | 38.10▲ | 37.48▲ | 37.49▲ |
| MA20 | 38.29▼ | 38.04▲ | 37.95▲ | 37.35▲ | 37.25▲ |
| MA50 | 38.24▲ | 37.86▲ | 37.55▲ | 37.38▲ | 34.94▲ |
| MA100 | 38.04▲ | 37.51▲ | 37.59▲ | 37.22▲ | 32.85▲ |
| MA200 | 37.92▲ | 37.57▲ | 37.46▲ | 35.59▲ | 31.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.015▲ | 0.035▲ | 0.084▲ | -0.037▼ |
| RSI | 51.864▲ | 60.205▲ | 60.139▲ | 57.764▲ | 58.450▲ |
| STOCH | 53.670 | 75.670 | 80.143▲ | 74.726 | 68.265 |
| WILL %R | -38.095 | -29.310 | -19.767▲ | -6.372▲ | -7.809▲ |
| CCI | 90.727 | 47.855 | 87.557 | 138.539▲ | 87.937 |
|
Thursday, April 23, 2026 01:30 AM
Financial holding company Hilltop Holdings (NYSE:HTH) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 5.2% year on year to $300.5 million. Its GAAP profit of $0.64 per share was ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 24, 2025 12:03 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 38.025 | 38.46 | 38.025 | 38.29 | 52,645 |
| 11/06/26 | 38.18 | 38.18 | 37.57 | 37.88 | 217,606 |
| 10/06/26 | 37.77 | 38.11 | 37.665 | 37.86 | 156,562 |
| 09/06/26 | 37.34 | 38.165 | 37.34 | 37.45 | 195,418 |
| 08/06/26 | 37.58 | 37.64 | 37.16 | 37.16 | 210,475 |
| 05/06/26 | 37.32 | 37.72 | 37.10 | 37.37 | 238,877 |
| 04/06/26 | 36.68 | 37.35 | 36.66 | 37.13 | 206,871 |
| 03/06/26 | 37.90 | 37.98 | 36.105 | 36.13 | 279,221 |
| 02/06/26 | 37.07 | 38.24 | 37.07 | 38.20 | 311,270 |
| 01/06/26 | 37.47 | 37.74 | 35.7919 | 37.37 | 215,812 |
|
|
||||
|
|
||||
|
|