Hilltop Holdings Inc. (HTH) Stock Price

19.85 ▲ +0.38 (+1.95%)
Open: 19.57 Vol: 614.3K Day's range: 19.24 - 19.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.76▲ 19.79▲ 19.02▲ 18.37▲
MA10 19.75▲ 19.79▲ 19.64▲ 18.99▲ 18.57▲
MA20 19.79▲ 19.51▲ 19.24▲ 18.28▲ 19.25▲
MA50 19.59▲ 18.97▲ 18.95▲ 18.66▲ 21.45▼
MA100 19.24▲ 18.97▲ 18.67▲ 19.32▲ 23.47▼
MA200 18.90▲ 18.48▲ 18.12▲ 20.92▼ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ 0.066▲ 0.180▲ 0.164▲
RSI 62.296▲ 67.234▲ 68.394▲ 66.075▲ 50.457▲
STOCH 60.723     76.964     89.882▲ 65.217     44.982    
WILL %R 0.000▲ -7.812▲ -4.132▲ -2.016▲ -15.443▲
CCI 103.656▲ 61.727     77.394     163.050▲ 51.964    
Latest Filters Detected On HTH
BREAK $HTH Price Breaks 10 Days High Set Alert
BREAK $HTH Price Breaks 20 Days High Set Alert
BREAK $HTH Price Breaks 30 Days High Set Alert
Hilltop Holdings Inc. News
Friday, January 18, 2019 06:44 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Hilltop with our free daily email newsletter: Wall Street brokerages predict that Hilltop Holdings Inc. (NYSE: ...
Thursday, January 17, 2019 05:00 AM
A wholly owned subsidiary of Hilltop Holdings Inc. (NYSE: HTH), HilltopSecurities’ affiliates include Hilltop Securities Independent Network Inc., PlainsCapital Bank, PrimeLending and National Lloyds ...
Thursday, January 17, 2019 04:52 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Hilltop with our free daily email newsletter: Hilltop (NYSE:HTH) and First National (OTCMKTS:FXNC) are both sm...
HTH historical stock data
date open high low close volume
18/01/19 19.57 19.90 19.24 19.85 614,300
17/01/19 18.77 19.71 18.67 19.47 984,298
16/01/19 18.43 18.90 18.39 18.86 586,235
15/01/19 18.63 18.68 18.24 18.32 581,346
14/01/19 18.62 18.91 18.42 18.61 448,677
11/01/19 18.85 19.03 18.705 18.75 309,308
10/01/19 19.10 19.15 18.80 19.01 288,887
09/01/19 19.15 19.38 19.06 19.20 303,287
08/01/19 18.94 19.14 18.56 19.13 343,828
07/01/19 18.74 18.82 18.50 18.69 234,393
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.43
52wk High:28.152
Vol:614.3K
Avg Vol(3m):7.1M
1Y Chng:-18.96%
1M Chng:+9.43%
Add to Watch List