| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.43▼ | 38.37▲ | 38.36▲ | 38.70▼ | 38.89▼ |
| MA10 | 38.41▲ | 38.32▲ | 38.32▲ | 38.49▼ | 38.90▼ |
| MA20 | 38.36▲ | 38.32▲ | 38.56▼ | 38.71▼ | 38.42▲ |
| MA50 | 38.31▲ | 38.70▼ | 38.53▼ | 38.81▼ | 36.56▲ |
| MA100 | 38.32▲ | 38.51▼ | 38.55▼ | 38.24▲ | 33.72▲ |
| MA200 | 38.60▼ | 38.57▼ | 38.97▼ | 37.20▲ | 32.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.038▲ | -0.018▼ | -0.013▼ | -0.129▼ |
| RSI | 60.743▲ | 49.194▼ | 45.519▼ | 46.589▼ | 52.445▲ |
| STOCH | 83.009▲ | 67.773 | 48.215 | 62.403 | 53.606 |
| WILL %R | -21.875▲ | -10.294▲ | -57.639 | -53.636 | -54.330 |
| CCI | 60.339 | 179.952▲ | 11.087 | -50.510 | -46.878 |
| CDL | $HTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 10:00 AM
Hilltop Holdings Inc (NYSE:HTH) reported a net income of $36.5 million or $0.63 per diluted share for the second quarter. Plains Capital Bank achieved a robust loan pipeline and an expansion of the ...
|
|
Thursday, July 23, 2026 02:13 PM
Financial holding company Hilltop Holdings (NYSE:HTH) reported in Q2 CY2026, with sales up 7.2% year on year to $315.8 million. Its GAAP profit of $0.63 per share was 28.6% above analysts’ consensus ...
|
|
Wednesday, May 06, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Hilltop Holdings (NYSE:HTH) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 38.17 | 38.46 | 38.16 | 38.425 | 65,323 |
| 09/09/26 | 38.26 | 38.55 | 38.11 | 38.34 | 278,390 |
| 08/09/26 | 38.94 | 38.95 | 38.5875 | 38.60 | 282,918 |
| 04/09/26 | 38.64 | 39.31 | 38.64 | 39.24 | 202,732 |
| 03/09/26 | 38.85 | 39.25 | 38.79 | 38.90 | 182,145 |
| 02/09/26 | 38.01 | 38.84 | 37.71 | 38.53 | 261,323 |
| 01/09/26 | 37.93 | 38.20 | 37.66 | 37.76 | 214,129 |
| 31/08/26 | 38.41 | 38.425 | 37.92 | 38.05 | 250,769 |
| 28/08/26 | 38.72 | 38.84 | 38.45 | 38.50 | 202,887 |
| 27/08/26 | 38.49 | 38.57 | 38.135 | 38.57 | 202,585 |
|
|
||||
|
|
||||
|
|