| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,982.63▲ | 1,982.88▲ | 1,985.39▼ | 1,992.65▼ | 1,982.03▲ |
| MA10 | 1,982.34▲ | 1,984.50▲ | 1,993.58▼ | 1,990.52▼ | 1,952.05▲ |
| MA20 | 1,982.42▲ | 1,993.05▼ | 1,987.49▼ | 1,981.53▲ | 1,889.87▲ |
| MA50 | 1,984.46▲ | 1,988.61▼ | 1,992.21▼ | 1,938.13▲ | 1,768.51▲ |
| MA100 | 1,992.91▼ | 1,991.35▼ | 1,987.82▼ | 1,883.90▲ | 1,630.17▲ |
| MA200 | 1,988.02▼ | 1,986.90▼ | 1,967.00▲ | 1,795.13▲ | 1,467.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.518▲ | -1.578▼ | -1.130▼ | -2.731▼ | 4.348▲ |
| RSI | 56.339▲ | 44.741▼ | 45.817▼ | 53.626▲ | 60.741▲ |
| STOCH | 56.352 | 13.606▼ | 19.581▼ | 67.939 | 88.708▲ |
| WILL %R | 0.000▲ | -79.408▼ | -65.849 | -45.136 | -9.163▲ |
| CCI | 133.103▲ | -63.029 | -81.680 | 3.553 | 88.730 |
|
Tuesday, July 15, 2025 05:30 AM
Markel Insurance, the insurance operations within Markel Group Inc. (NYSE: MKL), announced today that it has appointed Christian Stobbs as its Chief Strategy and Corporate Development Officer. In this ...
|
|
Monday, July 14, 2025 04:38 AM
Check Capital Management Inc. CA lifted its stake in shares of Markel Group Inc. (NYSE:MKL - Free Report) by 2.5% during the first quarter, according to its most recent filing with the Securities and ...
|
|
Wednesday, July 09, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Old Republic International (NYSE:ORI) and its peers. Property & Casualty (P&C) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1,999.13 | 2,001.0649 | 1,978.54 | 1,985.08 | 18,949 |
| 14/07/25 | 1,977.20 | 2,010.67 | 1,969.4301 | 2,008.98 | 35,300 |
| 11/07/25 | 1,987.05 | 1,991.04 | 1,966.01 | 1,977.20 | 31,600 |
| 10/07/25 | 1,993.1801 | 1,999.22 | 1,977.00 | 1,994.16 | 32,700 |
| 09/07/25 | 2,000.00 | 2,010.40 | 1,995.04 | 1,997.85 | 47,800 |
| 08/07/25 | 1,983.5699 | 2,005.20 | 1,980.00 | 1,997.37 | 46,900 |
| 07/07/25 | 1,997.50 | 2,013.9399 | 1,981.22 | 1,986.60 | 34,700 |
| 03/07/25 | 1,972.03 | 2,002.0699 | 1,970.1899 | 2,002.03 | 38,100 |
| 02/07/25 | 1,982.64 | 1,989.61 | 1,950.00 | 1,961.74 | 49,800 |
| 01/07/25 | 1,990.59 | 2,000.45 | 1,972.87 | 1,994.21 | 54,200 |
|
|
||||
|
|
||||
|
|