Markel Corporation (MKL) Stock Price

1,056.35 ▲ +1.05 (+0.10%)
Open: 1,054.71 Vol: 27.76K Day's range: 1,050.14 - 1,064.99 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,055.54▲ 1,056.30▲ 1,054.64▲ 1,044.19▲ 1,022.88▲
MA10 1,057.18▲ 1,054.74▲ 1,054.83▲ 1,041.15▲ 1,055.14▲
MA20 1,055.73▲ 1,053.47▲ 1,047.01▲ 1,021.22▲ 1,103.44▼
MA50 1,055.67▲ 1,043.67▲ 1,040.31▲ 1,065.50▼ 1,127.23▼
MA100 1,051.48▲ 1,039.68▲ 1,033.14▲ 1,114.09▼ 1,081.32▼
MA200 1,043.74▲ 1,029.04▲ 1,034.38▲ 1,127.23▼ 978.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.100▼ 0.741▲ 6.907▲ -7.638▼
RSI 53.660▲ 61.333▲ 61.939▲ 54.586▲ 44.363▼
STOCH 32.853     42.839     59.521     72.279     29.950    
WILL %R -38.958     -46.016     -22.847▲ -13.296▲ -50.166    
CCI 6.853     -4.785     47.869     168.886▲ -41.065    
Latest Filters Detected On MKL
CDL $MKL Doji Candlestick Pattern Detected Set Alert
Markel Corporation News
Thursday, January 17, 2019 11:01 AM
BERWYN, Pa., Jan. 17, 2019 /PRNewswire/ -- RM LAW, P.C. announces that a class action lawsuit has been filed on behalf of all persons or entities that purchased Markel Corporation ("Markel" or the "Co...
Wednesday, January 16, 2019 05:33 PM
NEW YORK, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Markel Corporation (“Markel” or the “Company”) (NYSE: MKL). Such investors are ...
Tuesday, January 15, 2019 03:16 PM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the March 12, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Markel Corporation ...
MKL historical stock data
date open high low close volume
17/01/19 1,054.71 1,064.99 1,050.14 1,056.35 27,758
16/01/19 1,048.13 1,063.99 1,037.72 1,055.30 52,073
15/01/19 1,029.17 1,042.34 1,022.11 1,040.10 28,700
14/01/19 1,038.42 1,043.30 1,020.01 1,030.06 41,301
11/01/19 1,044.00 1,047.00 1,025.02 1,039.15 31,204
10/01/19 1,034.09 1,044.37 1,030.26 1,041.48 39,147
09/01/19 1,048.00 1,052.66 1,025.00 1,039.36 51,020
08/01/19 1,050.73 1,053.90 1,026.93 1,040.42 43,994
07/01/19 1,033.80 1,050.69 1,030.78 1,040.01 27,091
04/01/19 1,012.00 1,046.40 1,012.00 1,029.31 58,563
Quote Details
Bid:0.00
Ask:0.00
52wk Low:954.39
52wk High:1,228.32
Vol:27.76K
Avg Vol(3m):783.9K
1Y Chng:-2.83%
1M Chng:-7.05%
Add to Watch List