Markel Corporation (MKL) Stock Price

1,527.35 ▲ +37.39 (+2.51%)
Open: 1,495.00 Vol: 40.22K Day's range: 1,490.77 - 1,530.26 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,522.08▲ 1,516.30▲ 1,516.60▲ 1,514.06▲ 1,511.93▲
MA10 1,519.28▲ 1,515.54▲ 1,507.16▲ 1,513.66▲ 1,480.98▲
MA20 1,516.08▲ 1,504.89▲ 1,509.20▲ 1,504.33▲ 1,448.01▲
MA50 1,513.59▲ 1,512.91▲ 1,514.63▲ 1,473.42▲ 1,428.02▲
MA100 1,503.64▲ 1,515.13▲ 1,509.33▲ 1,434.92▲ 1,352.33▲
MA200 1,509.96▲ 1,508.85▲ 1,493.04▲ 1,441.57▲ 1,256.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.032▲ 2.575▲ 2.783▲ -1.210▼ 9.402▲
RSI 76.029▲ 68.715▲ 62.597▲ 60.204▲ 62.410▲
STOCH 90.697▲ 80.712▲ 91.360▲ 61.802     89.668▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.922▲ -2.161▲
CCI 190.603▲ 151.152▲ 125.656▲ 55.919     109.778▲
Latest Filters Detected On MKL
RSI $MKL RSI(14) Crossed Above 50 Set Alert
MA $MKL Price Crossed Above MA(26) Set Alert
MA $MKL Price Crossed Above MA(13) Set Alert
MA $MKL Price Crossed Above MA(7) Set Alert
Markel Corporation News
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Monday, March 25, 2024 09:00 AM
Aegon NV is an international financial services company, which engages in the provision of investment, protection, and retirement solutions. It operates through the following segments: Americas ...
Monday, March 25, 2024 09:00 AM
Aegon NV is an international financial services company, which engages in the provision of investment, protection, and retirement solutions. It operates through the following segments: Americas ...
MKL historical stock data
date open high low close volume
27/03/24 1,495.00 1,530.26 1,490.77 1,527.35 40,219
26/03/24 1,512.96 1,518.76 1,485.70 1,489.96 43,021
25/03/24 1,518.85 1,531.43 1,507.83 1,511.74 31,947
22/03/24 1,522.03 1,528.00 1,515.94 1,518.63 29,181
21/03/24 1,514.09 1,529.95 1,509.59 1,522.63 34,306
20/03/24 1,511.45 1,519.6499 1,510.45 1,514.40 37,695
19/03/24 1,515.12 1,521.80 1,508.06 1,512.90 47,958
18/03/24 1,520.67 1,528.17 1,506.04 1,509.75 40,195
15/03/24 1,494.84 1,525.52 1,489.79 1,523.04 64,658
14/03/24 1,502.61 1,514.31 1,496.93 1,506.19 48,347
Quote Details
52wk Low:1,272.43
52wk High:1,560.00
Vol:40.22K
Avg Vol(3m):1M
1Y Chng:+15.74%
1M Chng:+3.97%
Add to Watch List