Markel Corporation (MKL) Stock Price

976.325 ▼ -27.965 (-2.78%)
Open: 1,002.30 Vol: 57.84K Day's range: 971.48 - 1,005.58 Nov 30, 15:08 EST
IEX Real-Time Price
Loading chart ...
MKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 976.31▲ 977.85▼ 980.46▼ 1,002.80▼ 999.39▼
MA10 976.00▲ 981.76▼ 990.31▼ 1,017.77▼ 989.05▼
MA20 976.62▼ 991.41▼ 1,003.13▼ 1,011.25▼ 1,018.00▼
MA50 981.10▼ 1,005.42▼ 1,006.90▼ 990.35▼ 1,018.71▼
MA100 990.46▼ 1,009.97▼ 1,023.39▼ 1,013.93▼ 1,052.96▼
MA200 1,001.48▼ 1,020.69▼ 1,000.54▼ 987.54▼ 1,066.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.431▲ -1.263▼ -3.336▼ -4.743▼ -0.472▼
RSI 45.254▼ 27.576▼ 29.125▼ 43.839▼ 47.794▼
STOCH 54.264     14.414▼ 7.388▼ 18.561▼ 47.946    
WILL %R -35.486     -86.953▼ -89.490▼ -95.248▼ -69.362    
CCI 4.370     -80.379     -123.013▼ -129.146▼ -42.035    
Latest Filters Detected On MKL
BREAK $MKL Price Breaks 10 Days Low Set Alert
MACD $MKL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MKL RSI(14) Crossed Above 50 Set Alert
RSI&MACD $MKL MACD cross and RSI above 55 Set Alert
Markel Corporation News
Sunday, November 29, 2020 10:38 AM
Markel has a differentiated model of investing its retained cash flows to buy other companies, similar to how Berkshire Hathaway operates.
Sunday, November 29, 2020 03:20 AM
SG Americas Securities LLC raised its position in shares of Markel Co. (NYSE:MKL) by 12.7% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission.
Sunday, November 29, 2020 02:43 AM
Victory Capital Management Inc. lessened its stake in Markel Co. (NYSE:MKL) by 7.8% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 8,490 shares of the insurance ...
MKL historical stock data
date open high low close volume
30/11/20 1,002.30 1,005.58 971.48 976.325 57,840
27/11/20 1,004.00 1,011.69 991.19 1,004.29 32,300
25/11/20 1,030.00 1,030.00 1,003.84 1,007.00 59,500
24/11/20 1,012.37 1,028.50 1,001.37 1,027.49 78,800
23/11/20 1,003.55 1,005.32 990.19 998.89 53,400
20/11/20 1,009.44 1,013.79 989.10 997.35 62,400
19/11/20 1,026.08 1,026.08 995.00 1,008.32 75,322
18/11/20 1,060.8101 1,060.8101 1,030.25 1,035.01 76,400
17/11/20 1,059.00 1,064.49 1,046.40 1,054.3199 49,800
16/11/20 1,063.61 1,073.4301 1,050.61 1,068.74 46,300
Quote Details
52wk Low:710.52
52wk High:1,347.64
Vol:57.84K
Avg Vol(3m):1.1M
1Y Chng:-14.16%
1M Chng:+2.32%
Add to Watch List