Markel Corporation (MKL) Stock Price

1,082.61 ▲ +0.92 (+0.09%)
Open: 1,081.41 Vol: 8.42K Day's range: 1,081.41 - 1,091.15 Jun 24, 13:22 EDT
IEX Real-Time Price
Loading chart ...
MKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,082.95▼ 1,084.55▼ 1,084.68▼ 1,086.72▼ 1,079.55▲
MA10 1,085.02▼ 1,085.54▼ 1,087.17▼ 1,083.73▼ 1,066.33▲
MA20 1,085.75▼ 1,088.47▼ 1,088.34▼ 1,077.76▲ 1,031.14▲
MA50 1,089.06▼ 1,086.92▼ 1,084.22▼ 1,057.59▲ 1,082.26▲
MA100 1,088.41▼ 1,083.83▼ 1,082.87▼ 1,028.78▲ 1,093.93▼
MA200 1,085.31▼ 1,080.12▲ 1,070.57▲ 1,064.83▲ 1,004.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.408▼ -0.861▼ -1.026▼ -1.177▼ 10.969▲
RSI 39.182▼ 41.643▼ 43.993▼ 55.269▲ 56.370▲
STOCH 2.901▼ 33.237     19.089▼ 52.268     83.836▲
WILL %R -95.847▼ -89.992▼ -93.015▼ -63.933     -12.468▲
CCI -104.341▼ -128.897▼ -139.685▼ 20.048     87.020    
Latest Filters Detected On MKL
MA $MKL Price Crossed Below MA(7) Set Alert
MA $MKL Price Crossed Below MA(13) Set Alert
Markel Corporation News
Thursday, June 13, 2019 05:27 PM
In this article we will check out hedge fund activity in another small-cap stock: Markel Corporation (NYSE:MKL). Markel Corporation (NYSE:MKL) has seen a decrease in support from the world's most ...
Friday, May 31, 2019 09:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat tip), ...
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Markel Corporation (NYSE:MKL), then ...
MKL historical stock data
date open high low close volume
24/06/19 1,081.41 1,091.15 1,081.41 1,082.61 8,422
21/06/19 1,091.345 1,094.66 1,081.69 1,081.69 20,221
20/06/19 1,091.515 1,098.59 1,083.57 1,095.57 26,711
19/06/19 1,085.21 1,091.06 1,082.50 1,088.85 21,529
18/06/19 1,081.50 1,084.90 1,078.01 1,084.88 21,158
17/06/19 1,084.99 1,089.00 1,077.285 1,077.88 29,696
14/06/19 1,080.10 1,088.265 1,078.71 1,086.50 13,246
13/06/19 1,082.37 1,082.37 1,073.78 1,081.54 19,404
12/06/19 1,079.50 1,083.615 1,075.65 1,078.50 23,726
11/06/19 1,080.69 1,083.12 1,075.64 1,079.255 33,902
Quote Details
52wk Low:950.16
52wk High:1,228.32
Vol:8.42K
Avg Vol(3m):939.4K
1Y Chng:-3.89%
1M Chng:+4.66%
Add to Watch List