| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 976.31▲ | 977.85▼ | 980.46▼ | 1,002.80▼ | 999.39▼ |
| MA10 | 976.00▲ | 981.76▼ | 990.31▼ | 1,017.77▼ | 989.05▼ |
| MA20 | 976.62▼ | 991.41▼ | 1,003.13▼ | 1,011.25▼ | 1,018.00▼ |
| MA50 | 981.10▼ | 1,005.42▼ | 1,006.90▼ | 990.35▼ | 1,018.71▼ |
| MA100 | 990.46▼ | 1,009.97▼ | 1,023.39▼ | 1,013.93▼ | 1,052.96▼ |
| MA200 | 1,001.48▼ | 1,020.69▼ | 1,000.54▼ | 987.54▼ | 1,066.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.431▲ | -1.263▼ | -3.336▼ | -4.743▼ | -0.472▼ |
| RSI | 45.254▼ | 27.576▼ | 29.125▼ | 43.839▼ | 47.794▼ |
| STOCH | 54.264 | 14.414▼ | 7.388▼ | 18.561▼ | 47.946 |
| WILL %R | -35.486 | -86.953▼ | -89.490▼ | -95.248▼ | -69.362 |
| CCI | 4.370 | -80.379 | -123.013▼ | -129.146▼ | -42.035 |
|
Sunday, November 29, 2020 10:38 AM
Markel has a differentiated model of investing its retained cash flows to buy other companies, similar to how Berkshire Hathaway operates.
|
|
Sunday, November 29, 2020 03:20 AM
SG Americas Securities LLC raised its position in shares of Markel Co. (NYSE:MKL) by 12.7% during the 3rd quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
|
Sunday, November 29, 2020 02:43 AM
Victory Capital Management Inc. lessened its stake in Markel Co. (NYSE:MKL) by 7.8% in the 3rd quarter, according to its most recent filing with the SEC. The firm owned 8,490 shares of the insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 1,002.30 | 1,005.58 | 971.48 | 976.325 | 57,840 |
| 27/11/20 | 1,004.00 | 1,011.69 | 991.19 | 1,004.29 | 32,300 |
| 25/11/20 | 1,030.00 | 1,030.00 | 1,003.84 | 1,007.00 | 59,500 |
| 24/11/20 | 1,012.37 | 1,028.50 | 1,001.37 | 1,027.49 | 78,800 |
| 23/11/20 | 1,003.55 | 1,005.32 | 990.19 | 998.89 | 53,400 |
| 20/11/20 | 1,009.44 | 1,013.79 | 989.10 | 997.35 | 62,400 |
| 19/11/20 | 1,026.08 | 1,026.08 | 995.00 | 1,008.32 | 75,322 |
| 18/11/20 | 1,060.8101 | 1,060.8101 | 1,030.25 | 1,035.01 | 76,400 |
| 17/11/20 | 1,059.00 | 1,064.49 | 1,046.40 | 1,054.3199 | 49,800 |
| 16/11/20 | 1,063.61 | 1,073.4301 | 1,050.61 | 1,068.74 | 46,300 |
|
|
||||
|
|
||||
|
|