| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,082.95▼ | 1,084.55▼ | 1,084.68▼ | 1,086.72▼ | 1,079.55▲ |
| MA10 | 1,085.02▼ | 1,085.54▼ | 1,087.17▼ | 1,083.73▼ | 1,066.33▲ |
| MA20 | 1,085.75▼ | 1,088.47▼ | 1,088.34▼ | 1,077.76▲ | 1,031.14▲ |
| MA50 | 1,089.06▼ | 1,086.92▼ | 1,084.22▼ | 1,057.59▲ | 1,082.26▲ |
| MA100 | 1,088.41▼ | 1,083.83▼ | 1,082.87▼ | 1,028.78▲ | 1,093.93▼ |
| MA200 | 1,085.31▼ | 1,080.12▲ | 1,070.57▲ | 1,064.83▲ | 1,004.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.408▼ | -0.861▼ | -1.026▼ | -1.177▼ | 10.969▲ |
| RSI | 39.182▼ | 41.643▼ | 43.993▼ | 55.269▲ | 56.370▲ |
| STOCH | 2.901▼ | 33.237 | 19.089▼ | 52.268 | 83.836▲ |
| WILL %R | -95.847▼ | -89.992▼ | -93.015▼ | -63.933 | -12.468▲ |
| CCI | -104.341▼ | -128.897▼ | -139.685▼ | 20.048 | 87.020 |
|
Thursday, June 13, 2019 05:27 PM
In this article we will check out hedge fund activity in another small-cap stock: Markel Corporation (NYSE:MKL). Markel Corporation (NYSE:MKL) has seen a decrease in support from the world's most ...
|
|
Friday, May 31, 2019 09:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat tip), ...
|
|
Wednesday, May 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Markel Corporation (NYSE:MKL), then ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 1,081.41 | 1,091.15 | 1,081.41 | 1,082.61 | 8,422 |
| 21/06/19 | 1,091.345 | 1,094.66 | 1,081.69 | 1,081.69 | 20,221 |
| 20/06/19 | 1,091.515 | 1,098.59 | 1,083.57 | 1,095.57 | 26,711 |
| 19/06/19 | 1,085.21 | 1,091.06 | 1,082.50 | 1,088.85 | 21,529 |
| 18/06/19 | 1,081.50 | 1,084.90 | 1,078.01 | 1,084.88 | 21,158 |
| 17/06/19 | 1,084.99 | 1,089.00 | 1,077.285 | 1,077.88 | 29,696 |
| 14/06/19 | 1,080.10 | 1,088.265 | 1,078.71 | 1,086.50 | 13,246 |
| 13/06/19 | 1,082.37 | 1,082.37 | 1,073.78 | 1,081.54 | 19,404 |
| 12/06/19 | 1,079.50 | 1,083.615 | 1,075.65 | 1,078.50 | 23,726 |
| 11/06/19 | 1,080.69 | 1,083.12 | 1,075.64 | 1,079.255 | 33,902 |
|
|
||||
|
|
||||
|
|