5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1,509.23▼ | 1,511.93▼ | 1,514.08▼ | 1,507.78▲ | 1,498.99▲ |
MA10 | 1,509.88▼ | 1,515.82▼ | 1,516.76▼ | 1,501.91▲ | 1,472.14▲ |
MA20 | 1,511.79▼ | 1,515.94▼ | 1,511.80▼ | 1,487.17▲ | 1,438.19▲ |
MA50 | 1,516.70▼ | 1,508.51▲ | 1,504.49▲ | 1,460.49▲ | 1,423.69▲ |
MA100 | 1,515.92▼ | 1,504.31▲ | 1,496.72▲ | 1,431.43▲ | 1,350.50▲ |
MA200 | 1,510.60▼ | 1,493.55▲ | 1,474.42▲ | 1,435.74▲ | 1,252.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.115▼ | -1.693▼ | -0.827▼ | 1.440▲ | 8.661▲ |
RSI | 36.742▼ | 43.450▼ | 49.038▼ | 59.302▲ | 59.765▲ |
STOCH | 20.872 | 10.550▼ | 45.804 | 75.622 | 84.008▲ |
WILL %R | -80.664▼ | -94.812▼ | -68.986 | -27.596 | -9.929▲ |
CCI | -73.644 | -148.982▼ | -73.121 | 145.482▲ | 126.252▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 1,520.67 | 1,528.17 | 1,506.04 | 1,509.75 | 40,195 |
15/03/24 | 1,494.84 | 1,525.52 | 1,489.79 | 1,523.04 | 64,658 |
14/03/24 | 1,502.61 | 1,514.31 | 1,496.93 | 1,506.19 | 48,347 |
13/03/24 | 1,500.00 | 1,508.29 | 1,491.93 | 1,501.28 | 42,208 |
12/03/24 | 1,499.10 | 1,511.47 | 1,492.38 | 1,498.63 | 38,574 |
11/03/24 | 1,490.32 | 1,505.155 | 1,490.32 | 1,500.82 | 24,063 |
08/03/24 | 1,499.84 | 1,509.8741 | 1,495.18 | 1,496.89 | 23,366 |
07/03/24 | 1,503.59 | 1,508.71 | 1,491.34 | 1,500.27 | 36,855 |
06/03/24 | 1,485.24 | 1,513.03 | 1,478.76 | 1,506.26 | 42,666 |
05/03/24 | 1,484.28 | 1,498.89 | 1,468.56 | 1,475.95 | 55,178 |
|
|
||||
|
|
||||
|
|