| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,055.54▲ | 1,056.30▲ | 1,054.64▲ | 1,044.19▲ | 1,022.88▲ |
| MA10 | 1,057.18▲ | 1,054.74▲ | 1,054.83▲ | 1,041.15▲ | 1,055.14▲ |
| MA20 | 1,055.73▲ | 1,053.47▲ | 1,047.01▲ | 1,021.22▲ | 1,103.44▼ |
| MA50 | 1,055.67▲ | 1,043.67▲ | 1,040.31▲ | 1,065.50▼ | 1,127.23▼ |
| MA100 | 1,051.48▲ | 1,039.68▲ | 1,033.14▲ | 1,114.09▼ | 1,081.32▼ |
| MA200 | 1,043.74▲ | 1,029.04▲ | 1,034.38▲ | 1,127.23▼ | 978.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.100▼ | 0.741▲ | 6.907▲ | -7.638▼ |
| RSI | 53.660▲ | 61.333▲ | 61.939▲ | 54.586▲ | 44.363▼ |
| STOCH | 32.853 | 42.839 | 59.521 | 72.279 | 29.950 |
| WILL %R | -38.958 | -46.016 | -22.847▲ | -13.296▲ | -50.166 |
| CCI | 6.853 | -4.785 | 47.869 | 168.886▲ | -41.065 |
| CDL | $MKL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 17, 2019 11:01 AM
BERWYN, Pa., Jan. 17, 2019 /PRNewswire/ -- RM LAW, P.C. announces that a class action lawsuit has been filed on behalf of all persons or entities that purchased Markel Corporation ("Markel" or the "Co...
|
|
Wednesday, January 16, 2019 05:33 PM
NEW YORK, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Markel Corporation (“Markel” or the “Company”) (NYSE: MKL). Such investors are ...
|
|
Tuesday, January 15, 2019 03:16 PM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the March 12, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased Markel Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 1,054.71 | 1,064.99 | 1,050.14 | 1,056.35 | 27,758 |
| 16/01/19 | 1,048.13 | 1,063.99 | 1,037.72 | 1,055.30 | 52,073 |
| 15/01/19 | 1,029.17 | 1,042.34 | 1,022.11 | 1,040.10 | 28,700 |
| 14/01/19 | 1,038.42 | 1,043.30 | 1,020.01 | 1,030.06 | 41,301 |
| 11/01/19 | 1,044.00 | 1,047.00 | 1,025.02 | 1,039.15 | 31,204 |
| 10/01/19 | 1,034.09 | 1,044.37 | 1,030.26 | 1,041.48 | 39,147 |
| 09/01/19 | 1,048.00 | 1,052.66 | 1,025.00 | 1,039.36 | 51,020 |
| 08/01/19 | 1,050.73 | 1,053.90 | 1,026.93 | 1,040.42 | 43,994 |
| 07/01/19 | 1,033.80 | 1,050.69 | 1,030.78 | 1,040.01 | 27,091 |
| 04/01/19 | 1,012.00 | 1,046.40 | 1,012.00 | 1,029.31 | 58,563 |
|
|
||||
|
|
||||
|
|
||||
|
|