5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1,522.08▲ | 1,516.30▲ | 1,516.60▲ | 1,514.06▲ | 1,511.93▲ |
MA10 | 1,519.28▲ | 1,515.54▲ | 1,507.16▲ | 1,513.66▲ | 1,480.98▲ |
MA20 | 1,516.08▲ | 1,504.89▲ | 1,509.20▲ | 1,504.33▲ | 1,448.01▲ |
MA50 | 1,513.59▲ | 1,512.91▲ | 1,514.63▲ | 1,473.42▲ | 1,428.02▲ |
MA100 | 1,503.64▲ | 1,515.13▲ | 1,509.33▲ | 1,434.92▲ | 1,352.33▲ |
MA200 | 1,509.96▲ | 1,508.85▲ | 1,493.04▲ | 1,441.57▲ | 1,256.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 1.032▲ | 2.575▲ | 2.783▲ | -1.210▼ | 9.402▲ |
RSI | 76.029▲ | 68.715▲ | 62.597▲ | 60.204▲ | 62.410▲ |
STOCH | 90.697▲ | 80.712▲ | 91.360▲ | 61.802 | 89.668▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.922▲ | -2.161▲ |
CCI | 190.603▲ | 151.152▲ | 125.656▲ | 55.919 | 109.778▲ |
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
Monday, March 25, 2024 09:00 AM
Aegon NV is an international financial services company, which engages in the provision of investment, protection, and retirement solutions. It operates through the following segments: Americas ...
|
Monday, March 25, 2024 09:00 AM
Aegon NV is an international financial services company, which engages in the provision of investment, protection, and retirement solutions. It operates through the following segments: Americas ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1,495.00 | 1,530.26 | 1,490.77 | 1,527.35 | 40,219 |
26/03/24 | 1,512.96 | 1,518.76 | 1,485.70 | 1,489.96 | 43,021 |
25/03/24 | 1,518.85 | 1,531.43 | 1,507.83 | 1,511.74 | 31,947 |
22/03/24 | 1,522.03 | 1,528.00 | 1,515.94 | 1,518.63 | 29,181 |
21/03/24 | 1,514.09 | 1,529.95 | 1,509.59 | 1,522.63 | 34,306 |
20/03/24 | 1,511.45 | 1,519.6499 | 1,510.45 | 1,514.40 | 37,695 |
19/03/24 | 1,515.12 | 1,521.80 | 1,508.06 | 1,512.90 | 47,958 |
18/03/24 | 1,520.67 | 1,528.17 | 1,506.04 | 1,509.75 | 40,195 |
15/03/24 | 1,494.84 | 1,525.52 | 1,489.79 | 1,523.04 | 64,658 |
14/03/24 | 1,502.61 | 1,514.31 | 1,496.93 | 1,506.19 | 48,347 |
|
|
||||
|
|
||||
|
|