Markel Corporation (MKL) Stock Price

996.92 ▼ -1.02 (-0.10%)
Open: 1,004.645 Vol: 30.72K Day's range: 994.225 - 1,004.645 Mar 19, 15:05 EDT
IEX Real-Time Price
Loading chart ...
MKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 996.81▲ 997.57▼ 997.11▼ 999.52▼ 993.43▲
MA10 997.44▼ 997.44▼ 1,000.03▼ 984.05▲ 1,016.22▼
MA20 997.62▼ 1,000.33▼ 1,006.05▼ 993.99▲ 1,038.96▼
MA50 997.68▼ 1,005.82▼ 991.96▲ 1,020.08▼ 1,104.80▼
MA100 1,000.81▼ 989.71▲ 989.75▲ 1,045.57▼ 1,084.90▼
MA200 1,007.00▼ 991.83▲ 1,002.33▼ 1,101.34▼ 989.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.244▼ -2.147▼ 3.595▲ -2.213▼
RSI 47.121▼ 39.950▼ 45.038▼ 48.012▼ 41.845▼
STOCH 17.390▼ 39.467     15.898▼ 70.243     29.838    
WILL %R -82.834▼ -75.161▼ -87.028▼ -34.911     -64.262    
CCI -78.450     -69.169     -90.354     48.174     -45.996    
Latest Filters Detected On MKL
CDL $MKL Matching Low Candlestick Pattern Detected Set Alert
Markel Corporation News
MKL historical stock data
date open high low close volume
19/03/19 1,004.645 1,004.645 994.225 996.92 30,718
18/03/19 1,011.76 1,017.98 997.58 997.94 52,838
15/03/19 1,009.16 1,022.00 1,006.01 1,008.78 56,389
14/03/19 998.95 1,007.41 988.05 1,004.73 114,760
13/03/19 981.00 994.14 980.5465 989.23 46,472
12/03/19 975.62 984.78 972.65 980.55 49,613
11/03/19 959.25 974.15 953.66 968.80 37,641
08/03/19 959.99 965.00 950.16 957.49 44,317
07/03/19 962.05 975.42 961.21 961.935 28,788
06/03/19 989.15 990.00 973.20 974.10 29,083
Quote Details
Bid:0.00
Ask:996.92
52wk Low:950.16
52wk High:1,228.32
Vol:30.72K
Avg Vol(3m):738.7K
1Y Chng:-14.15%
1M Chng:-6.76%
Add to Watch List