| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 6.88▲ | 6.87▲ | 6.91▲ | 7.24▼ |
| MA10 | 6.91▲ | 6.84▲ | 6.84▲ | 7.03▼ | 7.84▼ |
| MA20 | 6.88▲ | 6.83▲ | 6.87▲ | 7.22▼ | 8.02▼ |
| MA50 | 6.84▲ | 6.91▲ | 7.01▼ | 7.93▼ | 9.71▼ |
| MA100 | 6.84▲ | 7.03▼ | 7.13▼ | 8.06▼ | 11.75▼ |
| MA200 | 6.95▼ | 7.16▼ | 7.47▼ | 9.22▼ | 12.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.020▲ | -0.007▼ | -0.030▼ |
| RSI | 62.859▲ | 59.789▲ | 51.852▲ | 34.686▼ | 30.742▼ |
| STOCH | 89.537▲ | 81.814▲ | 61.647 | 17.368▼ | 17.370▼ |
| WILL %R | -25.000 | -12.821▲ | -12.821▲ | -76.667▼ | -92.117▼ |
| CCI | 65.977 | 186.331▲ | 203.392▲ | -108.944▼ | -107.513▼ |
| ▲ RSI | $SCM RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, October 17, 2026 02:39 PM
SCM stock stood at EUR 6.28 on October 16, 2026. SCM's next earnings report is scheduled for November 11, 2026. SCM's 52-week range runs from USD 6.83 to USD 13.55 as of October 16, 2026. SCM stock ...
|
|
Wednesday, October 14, 2026 09:15 AM
Houston, October 14, 2026 /PRNewswire/ -- Stellus Capital Investment Corporation (the “Company”) (NYSE: SCM) announced that its board of directors has declared a monthly dividend of $0.0833 per share ...
|
|
Tuesday, August 11, 2026 05:00 PM
Ladenburg Thalmann Maintains Buy on Stellus Cap Investment, Lowers Price Target to $10.5 Ladenburg Thalmann analyst Christopher Nolan maintains Stellus Cap Investment (NYSE:SCM) with a Buy and lowers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 6.815 | 6.95 | 6.815 | 6.925 | 70,723 |
| 21/10/26 | 6.83 | 6.86 | 6.75 | 6.75 | 120,629 |
| 20/10/26 | 6.94 | 7.04 | 6.801 | 6.83 | 167,402 |
| 19/10/26 | 7.04 | 7.07 | 6.93 | 6.97 | 120,271 |
| 16/10/26 | 7.22 | 7.27 | 7.02 | 7.06 | 84,800 |
| 15/10/26 | 7.11 | 7.29 | 7.11 | 7.22 | 142,201 |
| 14/10/26 | 7.05 | 7.1499 | 7.01 | 7.05 | 112,246 |
| 13/10/26 | 7.20 | 7.20 | 7.03 | 7.11 | 147,514 |
| 12/10/26 | 7.20 | 7.23 | 7.05 | 7.20 | 137,212 |
| 09/10/26 | 7.25 | 7.29 | 7.15 | 7.16 | 94,946 |
|
|
||||
|
|
||||
|
|