| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▲ | 13.69▲ | 13.69▲ | 13.49▲ | 13.31▲ |
| MA10 | 13.69▲ | 13.65▲ | 13.60▲ | 13.38▲ | 13.14▲ |
| MA20 | 13.67▲ | 13.58▲ | 13.51▲ | 13.26▲ | 13.05▲ |
| MA50 | 13.58▲ | 13.47▲ | 13.40▲ | 13.05▲ | 13.54▲ |
| MA100 | 13.48▲ | 13.34▲ | 13.25▲ | 13.00▲ | 13.49▲ |
| MA200 | 13.37▲ | 13.25▲ | 13.16▲ | 13.41▲ | 12.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.019▲ | 0.042▲ | 0.107▲ |
| RSI | 65.634▲ | 67.691▲ | 65.645▲ | 69.076▲ | 58.320▲ |
| STOCH | 99.242▲ | 93.328▲ | 95.513▲ | 83.170▲ | 73.196 |
| WILL %R | -4.545▲ | -1.923▲ | -1.754▲ | -0.617▲ | -0.400▲ |
| CCI | 79.545 | 101.641▲ | 119.962▲ | 170.914▲ | 175.136▲ |
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 10:40 AM
As of 1:33 PM EDT. Market Open. Stellus Capital Investment Corporation (the "Company") (NYSE: SCM) today announced changes to the ex-dividend dates related to the Company's monthly dividends ...
|
|
Sunday, April 14, 2024 11:54 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 13.585 | 13.73 | 13.585 | 13.725 | 106,312 |
| 17/04/24 | 13.49 | 13.63 | 13.45 | 13.49 | 78,539 |
| 16/04/24 | 13.31 | 13.54 | 13.201 | 13.49 | 205,490 |
| 15/04/24 | 13.47 | 13.54 | 13.30 | 13.34 | 163,787 |
| 12/04/24 | 13.36 | 13.48 | 13.3301 | 13.40 | 175,331 |
| 11/04/24 | 13.30 | 13.47 | 13.17 | 13.38 | 152,123 |
| 10/04/24 | 13.20 | 13.38 | 13.1716 | 13.29 | 109,524 |
| 09/04/24 | 13.27 | 13.36 | 13.13 | 13.23 | 108,978 |
| 08/04/24 | 13.18 | 13.30 | 13.12 | 13.29 | 73,965 |
| 05/04/24 | 13.05 | 13.17 | 13.0269 | 13.16 | 75,758 |
|
|
||||
|
|
||||
|
|