| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 13.96▼ | 13.97▼ | 13.87▲ | 13.74▲ |
| MA10 | 13.97▼ | 13.98▼ | 13.98▼ | 13.77▲ | 13.50▲ |
| MA20 | 13.97▼ | 13.99▼ | 13.98▼ | 13.61▲ | 13.65▲ |
| MA50 | 13.97▼ | 13.92▲ | 13.83▲ | 13.34▲ | 13.85▲ |
| MA100 | 13.99▼ | 13.82▲ | 13.75▲ | 13.75▲ | 13.64▲ |
| MA200 | 13.87▲ | 13.70▲ | 13.56▲ | 13.83▲ | 13.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.015▼ | 0.026▲ | 0.079▲ |
| RSI | 41.281▼ | 43.537▼ | 49.306▼ | 61.150▲ | 53.139▲ |
| STOCH | 29.444 | 34.695 | 33.595 | 69.412 | 87.154▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.869 | -7.770▲ |
| CCI | -139.358▼ | -183.838▼ | -144.636▼ | 143.463▲ | 133.656▲ |
| CDL | $SCM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
The latest price target for Stellus Cap Investment (NYSE:SCM) was reported by Keefe, Bruyette & Woods on April 8, 2025. The analyst firm set a price target for $13.00 expecting SCM to fall to ...
|
|
Thursday, June 19, 2025 05:01 PM
STELLUS CAPITAL INVESTMENT CORPORATION PRICES OFFERING OF $75 MILLION OF 7.25% NOTES DUE 2030. Stellus Capital Investment Corporation (NYSE: SCM) ("Stellus" or "the Company") today announced that ...
|
|
Friday, June 13, 2025 03:30 AM
Another lesser-known BDC delivering monthly dividends, Stellus Capital Investment (NYSE:SCM) is priced at $13.81 per share with an 11.6% yield. SCM invests in private middle-market companies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.94 | 14.025 | 13.92 | 13.92 | 102,654 |
| 27/06/25 | 13.94 | 14.09 | 13.93 | 13.99 | 129,600 |
| 26/06/25 | 13.79 | 13.98 | 13.79 | 13.93 | 96,162 |
| 25/06/25 | 13.79 | 13.85 | 13.71 | 13.74 | 87,200 |
| 24/06/25 | 13.62 | 13.80 | 13.62 | 13.77 | 80,543 |
| 23/06/25 | 13.76 | 13.77 | 13.48 | 13.63 | 100,300 |
| 20/06/25 | 13.82 | 13.89 | 13.71 | 13.75 | 113,800 |
| 18/06/25 | 13.67 | 13.83 | 13.66 | 13.76 | 62,900 |
| 17/06/25 | 13.52 | 13.74 | 13.49 | 13.63 | 74,800 |
| 16/06/25 | 13.80 | 13.80 | 13.535 | 13.57 | 97,219 |
|
|
||||
|
|
||||
|
|