Stellus Capital Investment Corporation (SCM) Stock Price

5.81 ▲ +0.23 (+4.12%)
Open: 5.61 Vol: 262.8K Day's range: 5.12 - 5.98 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▲ 5.45▲ 5.43▲ 6.43▼ 8.34▼
MA10 5.44▲ 5.50▲ 5.64▲ 6.99▼ 11.20▼
MA20 5.46▲ 5.84▲ 6.13▼ 7.72▼ 12.78▼
MA50 6.18▼ 6.97▼ 7.40▼ 11.51▼ 13.44▼
MA100 7.15▼ 7.35▼ 7.42▼ 12.92▼ 13.45▼
MA200 7.24▼ 8.59▼ 10.23▼ 13.32▼ 12.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.053▲ 0.003▲ 0.012▲ -0.922▼
RSI 58.361▲ 44.126▼ 41.086▼ 35.150▼ 21.160▼
STOCH 96.914▲ 28.169     19.948▼ 35.510     16.169▼
WILL %R 0.000▲ -16.250▲ -42.241     -71.967     -84.369▼
CCI 276.985▲ 41.842     5.617     -103.427▼ -147.691▼
Latest Filters Detected On SCM
BREAK $SCM Price Breaks 20 Days High Set Alert
Stellus Capital Investment Corporation News
Saturday, April 04, 2020 06:38 AM
UBS Group AG reduced its holdings in Stellus Capital Investment Corp (NYSE:SCM) by 3.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned ...
Monday, March 30, 2020 05:00 PM
HOUSTON, Jan. 13, 2020 /PRNewswire/ -- Stellus Capital Investment Corporation (the "Company") (NYSE: SCM) announced today that its Board of Directors has declared a regular monthly dividend for ...
Tuesday, March 24, 2020 02:31 AM
The shares were acquired at an average cost of $8.61 per share, for a total transaction of $86,100.00. Shares of NYSE SCM opened at $5.18 on Tuesday. Stellus Capital Investment Corp has a 1 year low ...
SCM historical stock data
date open high low close volume
03/04/20 5.61 5.98 5.12 5.81 262,800
02/04/20 6.15 6.34 5.54 5.58 254,808
01/04/20 6.87 7.16 6.02 6.15 289,700
31/03/20 7.30 7.68 7.15 7.29 202,700
30/03/20 7.93 8.06 7.29 7.30 255,161
27/03/20 8.51 8.94 7.82 8.13 349,500
26/03/20 8.27 10.20 7.98 8.90 432,400
25/03/20 7.66 8.62 7.65 7.91 391,200
24/03/20 5.60 7.80 5.60 7.61 363,700
23/03/20 6.72 6.78 5.14 5.18 484,100
Quote Details
52wk Low:4.10
52wk High:15.04
Vol:262.8K
Avg Vol(3m):3.7M
1Y Chng:-59.76%
1M Chng:-59.40%
Add to Watch List