Tiptree Inc (TIPT) Stock Price

5.28 ▲ +0.06 (+1.15%)
Open: 5.29 Vol: 103.36K Day's range: 5.245 - 5.305 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▼ 5.27▲ 5.27▲ 5.19▲ 5.21▲
MA10 5.27▲ 5.27▲ 5.23▲ 5.24▲ 5.15▲
MA20 5.25▲ 5.21▲ 5.20▲ 5.28▲ 5.25▲
MA50 5.26▲ 5.29▼ 5.26▲ 5.17▲ 5.86▼
MA100 5.25▲ 5.16▲ 5.12▲ 5.28▼ 6.24▼
MA200 5.07▲ 5.14▲ 5.23▲ 5.56▼ 6.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.014▲ -0.013▼ 0.056▲
RSI 54.438▲ 54.256▲ 54.471▲ 52.681▲ 47.427▼
STOCH 68.813     71.275     81.905▲ 33.300     61.257    
WILL %R -41.667     -14.286▲ -14.286▲ -47.500     -37.097    
CCI 45.541     73.684     101.397▲ -9.577     31.680    
Latest Filters Detected On TIPT
BREAK $TIPT Price Breaks 10 Days Low Set Alert
BREAK $TIPT Price Breaks 20 Days Low Set Alert
Tiptree Inc News
Monday, November 16, 2020 05:18 PM
Investors who take an interest in Tiptree Inc. (NASDAQ:TIPT) should definitely note that the Independent Director, Dominique Mielle, recently paid US$5.22 per share to buy US$104k worth of the stock.
Wednesday, November 11, 2020 06:35 AM
Fortegra Financial Corporation (“Fortegra”), a leading specialty insurer and subsidiary of Tiptree Inc.(NASDAQ: TIPT) (“Tiptree”), announced today AM Best assigned the Financial Strength ...
Wednesday, November 11, 2020 05:37 AM
JACKSONVILLE, Fla.--(BUSINESS WIRE)--Fortegra Financial Corporation (“Fortegra”), a leading specialty insurer and subsidiary of Tiptree Inc.(NASDAQ: TIPT ...
TIPT historical stock data
date open high low close volume
04/12/20 5.29 5.305 5.245 5.28 103,362
03/12/20 5.19 5.25 5.19 5.22 41,800
02/12/20 5.19 5.24 5.17 5.20 47,700
01/12/20 5.15 5.23 5.12 5.18 59,600
30/11/20 5.24 5.25 5.07 5.09 122,400
27/11/20 5.30 5.31 5.22 5.27 30,100
25/11/20 5.30 5.35 5.25 5.30 76,700
24/11/20 5.26 5.40 5.26 5.34 108,100
23/11/20 5.25 5.26 5.21 5.25 56,500
20/11/20 5.31 5.32 5.23 5.25 65,805
Quote Details
52wk Low:4.45
52wk High:8.30
Vol:103.36K
Avg Vol(3m):950.8K
1Y Chng:-34.73%
1M Chng:+0.57%
Add to Watch List