Tiptree Inc (TIPT) Stock Price

17.55 ▲ +0.23 (+1.33%)
Open: 17.615 Vol: 103 Day's range: 17.52 - 17.655 Jun 26, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▲ 17.58▼ 17.49▲ 17.53▲ 17.74▼
MA10 17.57▲ 17.50▲ 17.49▲ 17.58▼ 17.44▲
MA20 17.60▼ 17.51▲ 17.62▼ 17.64▼ 17.14▲
MA50 17.50▲ 17.61▼ 17.59▼ 17.33▲ 18.58▼
MA100 17.51▲ 17.60▼ 17.68▼ 17.10▲ 19.83▼
MA200 17.62▼ 17.68▼ 17.49▲ 17.94▼ 17.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.018▲ -0.009▼ -0.042▼ 0.189▲
RSI 52.374▲ 51.030▲ 49.763▼ 51.750▲ 49.271▼
STOCH 41.612     81.906▲ 42.419     18.490▼ 62.524    
WILL %R -55.556     -19.277▲ -47.244     -77.152▼ -44.497    
CCI -7.677     71.918     3.011     -57.168     53.486    
Latest Filters Detected On TIPT
RSI $TIPT RSI(14) Crossed Above 50 Set Alert
MA $TIPT Price Crossed Above MA(50) Set Alert
MA $TIPT Price Crossed Above MA(26) Set Alert
MA $TIPT Price Crossed Above MA(7) Set Alert
CDL $TIPT Harami Candlestick Pattern Detected Set Alert
CDL $TIPT Doji Candlestick Pattern Detected Set Alert
Tiptree Inc News
TIPT historical stock data
date open high low close volume
26/06/26 17.615 17.655 17.52 17.575 91,700
25/06/26 17.695 17.695 17.23 17.32 278,393
24/06/26 17.73 17.9025 17.60 17.63 170,580
23/06/26 17.58 17.73 17.434 17.67 194,534
22/06/26 17.55 17.70 17.45 17.46 225,103
18/06/26 17.78 17.80 17.43 17.49 286,522
17/06/26 17.78 17.80 17.49 17.56 220,832
16/06/26 17.82 17.82 17.38 17.68 209,049
15/06/26 17.74 17.83 17.57 17.66 182,388
12/06/26 18.74 18.74 17.58 17.72 141,575
Quote Details
52wk Low:15.49
52wk High:27.41
Vol:103
Avg Vol(3m):5M
1Y Chng:-14.89%
1M Chng:+3.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 662.36M