| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.68▼ | 21.67▼ | 22.75▼ | 23.29▼ |
| MA10 | 21.57▼ | 21.69▼ | 21.45▲ | 23.08▼ | 22.64▼ |
| MA20 | 21.66▼ | 21.48▲ | 22.45▼ | 23.16▼ | 22.51▼ |
| MA50 | 21.58▼ | 22.82▼ | 23.22▼ | 22.40▼ | 21.09▲ |
| MA100 | 21.77▼ | 23.21▼ | 23.06▼ | 22.36▼ | 19.19▲ |
| MA200 | 22.77▼ | 23.09▼ | 22.88▼ | 21.47▲ | 16.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.093▲ | -0.039▼ | -0.219▼ | 0.000▼ |
| RSI | 44.255▼ | 38.427▼ | 36.604▼ | 42.001▼ | 47.985▼ |
| STOCH | 16.838▼ | 52.435 | 45.959 | 45.751 | 73.455 |
| WILL %R | -86.207▼ | -39.056 | -71.535 | -76.071▼ | -71.637 |
| CCI | -63.248 | -4.522 | -35.467 | -164.559▼ | -22.753 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 21.38 | 22.07 | 21.105 | 21.565 | 218,052 |
| 08/07/25 | 23.73 | 24.00 | 20.56 | 21.24 | 905,906 |
| 07/07/25 | 23.77 | 24.30 | 23.50 | 23.69 | 117,800 |
| 03/07/25 | 23.45 | 23.96 | 23.43 | 23.95 | 99,029 |
| 02/07/25 | 24.00 | 24.00 | 23.2001 | 23.29 | 169,611 |
| 01/07/25 | 23.56 | 24.045 | 23.2503 | 23.92 | 249,868 |
| 30/06/25 | 24.71 | 24.75 | 23.47 | 23.58 | 366,292 |
| 27/06/25 | 22.52 | 24.76 | 22.365 | 24.72 | 628,657 |
| 26/06/25 | 22.43 | 22.53 | 22.23 | 22.49 | 94,588 |
| 25/06/25 | 23.13 | 23.30 | 22.36 | 22.36 | 117,219 |
|
|
||||
|
|
||||
|
|