| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.10▼ | 18.11▼ | 18.06▼ | 17.91▲ |
| MA10 | 18.10▼ | 18.13▼ | 18.15▼ | 17.98▲ | 17.91▲ |
| MA20 | 18.10▼ | 18.13▼ | 18.06▼ | 17.93▲ | 17.58▲ |
| MA50 | 18.14▼ | 18.07▼ | 18.03▲ | 17.86▲ | 18.04▲ |
| MA100 | 18.10▼ | 18.01▲ | 17.97▲ | 17.47▲ | 19.76▼ |
| MA200 | 18.06▼ | 17.96▲ | 17.93▲ | 17.58▲ | 17.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.004▼ | 0.014▲ | 0.120▲ |
| RSI | 35.827▼ | 42.002▼ | 47.819▼ | 52.714▲ | 52.757▲ |
| STOCH | 47.222 | 19.059▼ | 49.342 | 66.418 | 52.508 |
| WILL %R | -100.000▼ | -100.000▼ | -61.429 | -47.414 | -37.008 |
| CCI | -242.727▼ | -101.852▼ | -20.594 | 57.074 | 64.876 |
|
Wednesday, July 29, 2026 03:16 PM
The company bought back $10.3 million of stock at an average price of $16.80/share. This is a higher price than the $5 million shares repurchased in Q1, which were done at an average price of $16.13.
|
|
Friday, June 26, 2026 05:04 AM
Tiptree offers a post-restructuring book value discount, trading at 0.74x pro forma book value after major asset sales. TIPT has crystallized value through the all-cash sale of Fortegra and Reliance ...
|
|
Monday, April 27, 2026 05:00 PM
Tiptree Financial ( (TIPT)) has issued an announcement. On April 28, 2026, Tiptree Inc. and DB Insurance amended their merger agreement for the $1.65 billion sale of Fortegra, removing the need for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 18.21 | 18.27 | 18.05 | 18.05 | 99,991 |
| 13/08/26 | 18.04 | 18.258 | 17.91 | 18.19 | 227,748 |
| 12/08/26 | 18.08 | 18.13 | 17.865 | 17.95 | 141,431 |
| 11/08/26 | 18.13 | 18.198 | 18.02 | 18.03 | 128,505 |
| 10/08/26 | 18.11 | 18.27 | 18.00 | 18.07 | 213,446 |
| 07/08/26 | 18.00 | 18.23 | 17.80 | 18.12 | 191,944 |
| 06/08/26 | 17.95 | 17.98 | 17.805 | 17.92 | 139,249 |
| 05/08/26 | 17.90 | 17.97 | 17.715 | 17.92 | 216,635 |
| 04/08/26 | 17.76 | 17.89 | 17.48 | 17.85 | 254,884 |
| 03/08/26 | 17.97 | 18.16 | 17.64 | 17.67 | 174,523 |
|
|
||||
|
|
||||
|
|