| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.48▲ | 16.42▲ | 16.50▲ | 16.28▲ |
| MA10 | 16.54▲ | 16.41▲ | 16.45▲ | 16.26▲ | 16.65▼ |
| MA20 | 16.42▲ | 16.46▲ | 16.58▼ | 16.14▲ | 17.53▼ |
| MA50 | 16.45▲ | 16.52▲ | 16.36▲ | 16.67▼ | 16.73▼ |
| MA100 | 16.60▼ | 16.31▲ | 16.23▲ | 17.58▼ | 14.94▲ |
| MA200 | 16.43▲ | 16.19▲ | 16.41▲ | 17.11▼ | 12.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.017▲ | -0.026▼ | 0.091▲ | -0.204▼ |
| RSI | 59.528▲ | 55.578▲ | 54.594▲ | 52.881▲ | 46.927▼ |
| STOCH | 90.458▲ | 69.868 | 30.243 | 62.546 | 33.885 |
| WILL %R | -16.250▲ | -13.131▲ | -40.278 | -28.125 | -60.222 |
| CCI | 60.490 | 143.922▲ | 25.270 | 59.287 | -39.636 |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 08:15 AM
Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution, and measurement of water. It operates through the Water Flow Solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 16.35 | 16.64 | 16.145 | 16.575 | 25,435 |
| 07/05/24 | 16.64 | 16.865 | 16.22 | 16.23 | 81,375 |
| 06/05/24 | 16.81 | 16.98 | 16.54 | 16.60 | 99,837 |
| 03/05/24 | 16.79 | 16.79 | 16.235 | 16.65 | 81,714 |
| 02/05/24 | 16.00 | 16.64 | 15.79 | 16.47 | 129,831 |
| 01/05/24 | 16.05 | 16.21 | 15.96 | 16.12 | 66,205 |
| 30/04/24 | 16.11 | 16.13 | 15.91 | 15.93 | 59,764 |
| 29/04/24 | 15.98 | 16.38 | 15.98 | 16.16 | 58,247 |
| 26/04/24 | 15.98 | 16.03 | 15.73 | 15.97 | 51,328 |
| 25/04/24 | 16.15 | 16.16 | 15.85 | 15.87 | 84,250 |
|
|
||||
|
|
||||
|
|