Tiptree Inc (TIPT) Stock Price

21.565 ▲ +0.325 (+1.53%)
Open: 21.38 Vol: 218.05K Day's range: 21.105 - 22.07 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.68▼ 21.67▼ 22.75▼ 23.29▼
MA10 21.57▼ 21.69▼ 21.45▲ 23.08▼ 22.64▼
MA20 21.66▼ 21.48▲ 22.45▼ 23.16▼ 22.51▼
MA50 21.58▼ 22.82▼ 23.22▼ 22.40▼ 21.09▲
MA100 21.77▼ 23.21▼ 23.06▼ 22.36▼ 19.19▲
MA200 22.77▼ 23.09▼ 22.88▼ 21.47▲ 16.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.093▲ -0.039▼ -0.219▼ 0.000▼
RSI 44.255▼ 38.427▼ 36.604▼ 42.001▼ 47.985▼
STOCH 16.838▼ 52.435     45.959     45.751     73.455    
WILL %R -86.207▼ -39.056     -71.535     -76.071▼ -71.637    
CCI -63.248     -4.522     -35.467     -164.559▼ -22.753    
Latest Filters Detected On TIPT
MA $TIPT Price Crossed Above MA(200) Set Alert
CDL $TIPT Harami Candlestick Pattern Detected Set Alert
Tiptree Inc News
TIPT historical stock data
date open high low close volume
09/07/25 21.38 22.07 21.105 21.565 218,052
08/07/25 23.73 24.00 20.56 21.24 905,906
07/07/25 23.77 24.30 23.50 23.69 117,800
03/07/25 23.45 23.96 23.43 23.95 99,029
02/07/25 24.00 24.00 23.2001 23.29 169,611
01/07/25 23.56 24.045 23.2503 23.92 249,868
30/06/25 24.71 24.75 23.47 23.58 366,292
27/06/25 22.52 24.76 22.365 24.72 628,657
26/06/25 22.43 22.53 22.23 22.49 94,588
25/06/25 23.13 23.30 22.36 22.36 117,219
Quote Details
52wk Low:17.07
52wk High:26.90
Vol:218.05K
Avg Vol(3m):2.7M
1Y Chng:+19.14%
1M Chng:-2.95%
Add to Watch List