| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.27▲ | 5.27▲ | 5.19▲ | 5.21▲ |
| MA10 | 5.27▲ | 5.27▲ | 5.23▲ | 5.24▲ | 5.15▲ |
| MA20 | 5.25▲ | 5.21▲ | 5.20▲ | 5.28▲ | 5.25▲ |
| MA50 | 5.26▲ | 5.29▼ | 5.26▲ | 5.17▲ | 5.86▼ |
| MA100 | 5.25▲ | 5.16▲ | 5.12▲ | 5.28▼ | 6.24▼ |
| MA200 | 5.07▲ | 5.14▲ | 5.23▲ | 5.56▼ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.014▲ | -0.013▼ | 0.056▲ |
| RSI | 54.438▲ | 54.256▲ | 54.471▲ | 52.681▲ | 47.427▼ |
| STOCH | 68.813 | 71.275 | 81.905▲ | 33.300 | 61.257 |
| WILL %R | -41.667 | -14.286▲ | -14.286▲ | -47.500 | -37.097 |
| CCI | 45.541 | 73.684 | 101.397▲ | -9.577 | 31.680 |
|
Monday, November 16, 2020 05:18 PM
Investors who take an interest in Tiptree Inc. (NASDAQ:TIPT) should definitely note that the Independent Director, Dominique Mielle, recently paid US$5.22 per share to buy US$104k worth of the stock.
|
|
Wednesday, November 11, 2020 06:35 AM
Fortegra Financial Corporation (“Fortegra”), a leading specialty insurer and subsidiary of Tiptree Inc.(NASDAQ: TIPT) (“Tiptree”), announced today AM Best assigned the Financial Strength ...
|
|
Wednesday, November 11, 2020 05:37 AM
JACKSONVILLE, Fla.--(BUSINESS WIRE)--Fortegra Financial Corporation (“Fortegra”), a leading specialty insurer and subsidiary of Tiptree Inc.(NASDAQ: TIPT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 5.29 | 5.305 | 5.245 | 5.28 | 103,362 |
| 03/12/20 | 5.19 | 5.25 | 5.19 | 5.22 | 41,800 |
| 02/12/20 | 5.19 | 5.24 | 5.17 | 5.20 | 47,700 |
| 01/12/20 | 5.15 | 5.23 | 5.12 | 5.18 | 59,600 |
| 30/11/20 | 5.24 | 5.25 | 5.07 | 5.09 | 122,400 |
| 27/11/20 | 5.30 | 5.31 | 5.22 | 5.27 | 30,100 |
| 25/11/20 | 5.30 | 5.35 | 5.25 | 5.30 | 76,700 |
| 24/11/20 | 5.26 | 5.40 | 5.26 | 5.34 | 108,100 |
| 23/11/20 | 5.25 | 5.26 | 5.21 | 5.25 | 56,500 |
| 20/11/20 | 5.31 | 5.32 | 5.23 | 5.25 | 65,805 |
|
|
||||
|
|
||||
|
|