Tiptree Inc (TIPT) Stock Price

17.525 ▲ +0.205 (+1.18%)
Open: 17.615 Vol: 14 Day's range: 17.51 - 17.655 Jun 26, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.54▼ 17.50▲ 17.52▼ 17.73▼
MA10 17.53▼ 17.51▲ 17.48▲ 17.57▼ 17.43▲
MA20 17.55▼ 17.50▲ 17.61▼ 17.64▼ 17.14▲
MA50 17.52▼ 17.61▼ 17.59▼ 17.33▲ 18.58▼
MA100 17.50▲ 17.59▼ 17.68▼ 17.10▲ 19.83▼
MA200 17.62▼ 17.67▼ 17.49▲ 17.94▼ 17.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.011▲ -0.008▼ -0.046▼ 0.185▲
RSI 44.335▼ 46.381▼ 46.619▼ 50.598▲ 48.744▼
STOCH 16.651▼ 74.096     50.581     17.003▼ 62.130    
WILL %R -82.353▼ -33.735     -53.390     -81.126▼ -46.384    
CCI -95.111     10.186     -21.599     -69.707     50.488    
Latest Filters Detected On TIPT
RSI $TIPT RSI(14) Crossed Above 50 Set Alert
MA $TIPT Price Crossed Above MA(50) Set Alert
CDL $TIPT Harami Candlestick Pattern Detected Set Alert
Tiptree Inc News
Tiptree and Warburg Pincus Announce Closing of Fortegra Sale
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
We Wouldn't Be Too Quick To Buy Tiptree Inc. (NASDAQ:TIPT) Before It Goes Ex-Dividend
Wednesday, May 13, 2026 12:03 AM
Tiptree Inc. (NASDAQ:TIPT) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must ...
We Wouldn't Be Too Quick To Buy Tiptree Inc. (NASDAQ:TIPT) Before It Goes Ex-Dividend
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TIPT historical stock data
date open high low close volume
26/06/26 17.615 17.655 17.50 17.515 107,370
25/06/26 17.695 17.695 17.23 17.32 278,393
24/06/26 17.73 17.9025 17.60 17.63 170,580
23/06/26 17.58 17.73 17.434 17.67 194,534
22/06/26 17.55 17.70 17.45 17.46 225,103
18/06/26 17.78 17.80 17.43 17.49 286,522
17/06/26 17.78 17.80 17.49 17.56 220,832
16/06/26 17.82 17.82 17.38 17.68 209,049
15/06/26 17.74 17.83 17.57 17.66 182,388
12/06/26 18.74 18.74 17.58 17.72 141,575
Quote Details
52wk Low:15.49
52wk High:27.41
Vol:14
Avg Vol(3m):5M
1Y Chng:-15.18%
1M Chng:+3.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 662.36M