| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▼ | 17.54▼ | 17.50▲ | 17.52▼ | 17.73▼ |
| MA10 | 17.53▼ | 17.51▲ | 17.48▲ | 17.57▼ | 17.43▲ |
| MA20 | 17.55▼ | 17.50▲ | 17.61▼ | 17.64▼ | 17.14▲ |
| MA50 | 17.52▼ | 17.61▼ | 17.59▼ | 17.33▲ | 18.58▼ |
| MA100 | 17.50▲ | 17.59▼ | 17.68▼ | 17.10▲ | 19.83▼ |
| MA200 | 17.62▼ | 17.67▼ | 17.49▲ | 17.94▼ | 17.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.011▲ | -0.008▼ | -0.046▼ | 0.185▲ |
| RSI | 44.335▼ | 46.381▼ | 46.619▼ | 50.598▲ | 48.744▼ |
| STOCH | 16.651▼ | 74.096 | 50.581 | 17.003▼ | 62.130 |
| WILL %R | -82.353▼ | -33.735 | -53.390 | -81.126▼ | -46.384 |
| CCI | -95.111 | 10.186 | -21.599 | -69.707 | 50.488 |
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 12:03 AM
Tiptree Inc. (NASDAQ:TIPT) stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 17.615 | 17.655 | 17.50 | 17.515 | 107,370 |
| 25/06/26 | 17.695 | 17.695 | 17.23 | 17.32 | 278,393 |
| 24/06/26 | 17.73 | 17.9025 | 17.60 | 17.63 | 170,580 |
| 23/06/26 | 17.58 | 17.73 | 17.434 | 17.67 | 194,534 |
| 22/06/26 | 17.55 | 17.70 | 17.45 | 17.46 | 225,103 |
| 18/06/26 | 17.78 | 17.80 | 17.43 | 17.49 | 286,522 |
| 17/06/26 | 17.78 | 17.80 | 17.49 | 17.56 | 220,832 |
| 16/06/26 | 17.82 | 17.82 | 17.38 | 17.68 | 209,049 |
| 15/06/26 | 17.74 | 17.83 | 17.57 | 17.66 | 182,388 |
| 12/06/26 | 18.74 | 18.74 | 17.58 | 17.72 | 141,575 |
|
|
||||
|
|
||||
|
|