Farmers & Merchants Bancorp, Inc (FMAO) Stock Price

23.18 ▲ +1.40 (+6.43%)
Open: 22.99 Vol: 7.87K Day's range: 22.00 - 23.18 May 26, 15:30 EDT
IEX Real-Time Price
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▲ 22.80▲ 22.75▲ 22.37▲ 22.31▲
MA10 22.65▲ 22.57▲ 22.47▲ 21.72▲ 22.40▲
MA20 22.59▲ 22.53▲ 22.08▲ 22.50▲ 24.67▼
MA50 21.83▲ 22.02▲ 22.65▲ 22.90▲ 25.98▼
MA100 22.27▲ 22.44▲ 22.81▲ 25.49▼ 31.46▼
MA200 22.93▲ 22.77▲ 23.82▼ 25.84▼ 30.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.095▲ 0.138▲ 0.157▲ -0.117▼
RSI 59.366▲ 59.843▲ 57.594▲ 52.979▲ 46.312▼
STOCH 84.609▲ 83.405▲ 69.724     82.652▲ 39.094    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.925▲ -51.713    
CCI 115.852▲ 137.549▲ 130.375▲ 98.915     -12.482    
Latest Filters Detected On FMAO
CDL $FMAO Harami Candlestick Pattern Detected Set Alert
RSI $FMAO RSI(14) Crossed Below 30 Set Alert
Farmers & Merchants Bancorp, Inc News
Sunday, May 24, 2020 08:28 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 24, 2020 07:13 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 03:18 PM
Before it's here, it's on the Bloomberg Terminal.
FMAO historical stock data
date open high low close volume
26/05/20 22.99 23.18 22.00 23.18 7,872
22/05/20 22.43 22.43 21.23 21.78 6,900
21/05/20 22.50 22.62 22.17 22.17 7,000
20/05/20 22.31 22.74 21.94 22.64 11,600
19/05/20 22.89 22.89 21.71 22.08 8,800
18/05/20 21.17 22.93 21.17 22.90 23,400
15/05/20 20.00 20.65 19.80 20.47 12,600
14/05/20 20.00 20.60 18.61 20.39 21,700
13/05/20 20.83 21.04 20.07 20.60 11,600
12/05/20 21.80 22.20 21.00 21.00 12,144
Quote Details
52wk Low:17.40
52wk High:31.80
Vol:7.87K
Avg Vol(3m):314.8K
1Y Chng:-21.76%
1M Chng:+2.57%
Add to Watch List