| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.50▼ | 25.48▼ | 25.08▲ | 24.29▲ |
| MA10 | 25.52▼ | 25.56▼ | 25.37▼ | 24.47▲ | 24.52▲ |
| MA20 | 25.55▼ | 25.36▼ | 25.11▲ | 24.09▲ | 24.14▲ |
| MA50 | 25.30▼ | 24.81▲ | 24.45▲ | 24.36▲ | 26.51▼ |
| MA100 | 24.81▲ | 24.50▲ | 24.11▲ | 24.38▲ | 23.73▲ |
| MA200 | 24.33▲ | 24.19▲ | 24.55▲ | 26.63▼ | 26.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.038▼ | -0.006▼ | 0.177▲ | 0.223▲ |
| RSI | 41.018▼ | 50.075▲ | 54.808▲ | 57.527▲ | 51.225▲ |
| STOCH | 50.343 | 44.538 | 70.967 | 78.117 | 49.020 |
| WILL %R | -95.000▼ | -73.077 | -48.305 | -20.361▲ | -28.277 |
| CCI | -325.530▼ | -45.043 | 22.901 | 111.122▲ | 97.778 |
| ▼ GAP | $FMAO Open Gap Down %2 | Set Alert |
|
Friday, June 27, 2025 12:23 AM
Farmers & Merchants Bancorp, Inc. (NASDAQ:FMAO), the holding company of F&M Bank, presented its fourth quarter 2024 investor presentation highlighting the company’s continued growth trajectory ...
|
|
Wednesday, June 25, 2025 12:57 PM
“Ahmed brings a deep level of technical expertise and a strong track record of innovation and strategic insight,” said Lars Eller, President and CEO of F&M Bank. “His knowledge of enterprise systems ...
|
|
Wednesday, June 25, 2025 12:57 PM
ARCHBOLD, Ohio, June 25, 2025 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO), announces the appointment of Ahmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.50 | 25.80 | 25.205 | 25.23 | 18,822 |
| 27/06/25 | 24.605 | 25.4999 | 24.6001 | 25.32 | 43,560 |
| 26/06/25 | 24.895 | 25.33 | 24.50 | 25.25 | 11,133 |
| 25/06/25 | 24.90 | 25.04 | 24.43 | 24.59 | 11,444 |
| 24/06/25 | 24.78 | 25.29 | 24.49 | 24.99 | 11,730 |
| 23/06/25 | 23.60 | 24.60 | 23.60 | 24.55 | 12,244 |
| 20/06/25 | 24.25 | 24.28 | 23.5101 | 23.92 | 35,403 |
| 18/06/25 | 23.24 | 24.19 | 23.24 | 24.03 | 13,960 |
| 17/06/25 | 23.98 | 23.98 | 23.11 | 23.325 | 11,501 |
| 16/06/25 | 24.10 | 24.465 | 23.0005 | 23.45 | 19,212 |
|
|
||||
|
|
||||
|
|