Farmers & Merchants Bancorp Inc. (FMAO) Stock Price

31.01 ▼ -0.65 (-2.05%)
Open: 31.50 Vol: 11.05K Day's range: 30.80 - 32.95 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.72▲ 31.72▲ 31.72▲ 31.37▼ 36.05▼
MA10 31.47▲ 31.56▲ 31.56▲ 34.78▼ 38.25▼
MA20 34.10▼ 34.37▼ 34.62▼ 36.25▼ 40.55▼
MA50 36.78▼ 37.19▼ 37.52▼ 38.80▼ 41.43▼
MA100 39.16▼ 39.57▼ 39.88▼ 41.01▼ 36.46▼
MA200 41.70▼ 42.16▼ 42.06▼ 42.09▼ 25.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.097▼ -0.148▼ -0.718▼ -0.975▼
RSI 33.178▼ 32.667▼ 32.332▼ 25.050▼ 29.146▼
STOCH 52.012     45.079     36.326     10.548▼ 23.616    
WILL %R -81.506▼ -81.506▼ -81.506▼ -87.552▼ -91.260▼
CCI -33.225     -39.771     -41.342     -100.366▼ -218.093▼
Latest Filters Detected On FMAO
CDL $FMAO Harami Candlestick Pattern Detected Set Alert
Farmers & Merchants Bancorp Inc. News
Wednesday, January 16, 2019 06:22 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
Friday, January 11, 2019 01:59 PM
Lars B. Eller was appointed as the President and Chief Executive Officer of Farmers & Merchants Bancorp in September 2018. Mr. Eller earned his bachelor’s degree from Concordia University, Montreal, C...
Friday, January 11, 2019 11:39 AM
Interview with the President and CEO: Farmers & Merchants Bancorp (NASDAQ:FMAO) Lars B. Eller Interview with the President, CEO and Director: Valley National Bancorp (NASDAQ:VLY) Ira D. Robbins
FMAO historical stock data
date open high low close volume
18/01/19 31.50 32.95 30.80 31.01 11,047
17/01/19 30.60 32.3555 30.60 31.66 11,242
16/01/19 29.81 31.92 29.81 30.76 15,604
15/01/19 32.99 34.292 30.05 30.34 17,401
14/01/19 35.60 35.9113 32.869 33.09 11,817
11/01/19 37.88 38.0895 35.02 35.70 17,641
10/01/19 38.48 38.79 38.07 38.30 11,571
09/01/19 38.70 39.45 37.71 39.04 10,192
08/01/19 38.89 38.95 38.33 38.95 9,612
07/01/19 38.40 38.94 38.1354 38.94 6,424
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.81
52wk High:49.844
Vol:11.05K
Avg Vol(3m):144.1K
1Y Chng:-18.07%
1M Chng:-21.29%
Add to Watch List