| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▲ | 31.72▲ | 31.72▲ | 31.37▼ | 36.05▼ |
| MA10 | 31.47▲ | 31.56▲ | 31.56▲ | 34.78▼ | 38.25▼ |
| MA20 | 34.10▼ | 34.37▼ | 34.62▼ | 36.25▼ | 40.55▼ |
| MA50 | 36.78▼ | 37.19▼ | 37.52▼ | 38.80▼ | 41.43▼ |
| MA100 | 39.16▼ | 39.57▼ | 39.88▼ | 41.01▼ | 36.46▼ |
| MA200 | 41.70▼ | 42.16▼ | 42.06▼ | 42.09▼ | 25.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.097▼ | -0.148▼ | -0.718▼ | -0.975▼ |
| RSI | 33.178▼ | 32.667▼ | 32.332▼ | 25.050▼ | 29.146▼ |
| STOCH | 52.012 | 45.079 | 36.326 | 10.548▼ | 23.616 |
| WILL %R | -81.506▼ | -81.506▼ | -81.506▼ | -87.552▼ | -91.260▼ |
| CCI | -33.225 | -39.771 | -41.342 | -100.366▼ | -218.093▼ |
| CDL | $FMAO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 06:22 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
|
|
Friday, January 11, 2019 01:59 PM
Lars B. Eller was appointed as the President and Chief Executive Officer of Farmers & Merchants Bancorp in September 2018. Mr. Eller earned his bachelor’s degree from Concordia University, Montreal, C...
|
|
Friday, January 11, 2019 11:39 AM
Interview with the President and CEO: Farmers & Merchants Bancorp (NASDAQ:FMAO) Lars B. Eller Interview with the President, CEO and Director: Valley National Bancorp (NASDAQ:VLY) Ira D. Robbins
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 31.50 | 32.95 | 30.80 | 31.01 | 11,047 |
| 17/01/19 | 30.60 | 32.3555 | 30.60 | 31.66 | 11,242 |
| 16/01/19 | 29.81 | 31.92 | 29.81 | 30.76 | 15,604 |
| 15/01/19 | 32.99 | 34.292 | 30.05 | 30.34 | 17,401 |
| 14/01/19 | 35.60 | 35.9113 | 32.869 | 33.09 | 11,817 |
| 11/01/19 | 37.88 | 38.0895 | 35.02 | 35.70 | 17,641 |
| 10/01/19 | 38.48 | 38.79 | 38.07 | 38.30 | 11,571 |
| 09/01/19 | 38.70 | 39.45 | 37.71 | 39.04 | 10,192 |
| 08/01/19 | 38.89 | 38.95 | 38.33 | 38.95 | 9,612 |
| 07/01/19 | 38.40 | 38.94 | 38.1354 | 38.94 | 6,424 |
|
|
||||
|
|
||||
|
|
||||
|
|