Farmers & Merchants Bancorp Inc. (FMAO) Stock Price

28.345 ▲ +0.065 (+0.23%)
Open: 28.40 Vol: 10.12K Day's range: 28.24 - 28.49 Jun 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▼ 28.32▲ 28.29▲ 28.21▲ 28.88▼
MA10 28.23▲ 28.17▲ 28.15▲ 28.46▼ 30.06▼
MA20 28.37▼ 28.41▼ 28.42▼ 29.27▼ 29.94▼
MA50 28.53▼ 28.88▼ 29.01▼ 30.19▼ 36.68▼
MA100 29.27▼ 29.94▼ 30.07▼ 30.10▼ 37.67▼
MA200 30.07▼ 29.98▼ 29.94▼ 35.63▼ 27.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.045▲ 0.051▲ -0.088▼ 0.162▲
RSI 48.367▼ 46.211▼ 45.237▼ 39.716▼ 35.308▼
STOCH 81.140▲ 60.687     51.729     18.477▼ 32.016    
WILL %R -26.364     -55.978     -70.968     -82.000▼ -68.703    
CCI 75.594     22.868     -0.471     -55.690     -109.899▼
Latest Filters Detected On FMAO
CDL $FMAO Doji Candlestick Pattern Detected Set Alert
CDL $FMAO Harami Candlestick Pattern Detected Set Alert
Farmers & Merchants Bancorp Inc. News
Wednesday, June 05, 2019 01:43 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ARCHBOLD, Ohio, June05, 2019(GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding ...
Wednesday, June 05, 2019 01:30 AM
Farmers & Merchants Bancorp, Inc. Declares 2019 Second-Quarter Cash Dividend ARCHBOLD, Ohio, June 05, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq:FMAO ...
Monday, May 27, 2019 06:52 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on a lighter note, a good company can see its share price rise well over ...
FMAO historical stock data
date open high low close volume
18/06/19 28.40 28.49 28.24 28.345 10,120
17/06/19 28.10 28.28 28.10 28.28 5,209
14/06/19 28.10 28.10 28.075 28.075 2,426
13/06/19 28.35 28.35 27.94 27.94 8,824
12/06/19 28.86 28.86 28.40 28.40 5,935
11/06/19 28.73 28.735 28.73 28.735 15,805
10/06/19 28.34 29.335 28.34 29.335 13,016
07/06/19 28.61 28.77 28.02 28.23 6,307
06/06/19 28.80 28.80 28.02 28.175 6,684
05/06/19 29.325 29.325 29.125 29.125 6,755
Quote Details
52wk Low:26.68
52wk High:48.60
Vol:10.12K
Avg Vol(3m):154.9K
1Y Chng:-34.55%
1M Chng:-10.72%
Add to Watch List