Farmers & Merchants Bancorp, Inc (FMAO) Stock Price

30.47 ▲ +0.54 (+1.80%)
Open: 29.76 Vol: 475.63K Day's range: 29.52 - 30.90 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.07▲ 30.10▲ 29.56▲ 28.83▲
MA10 29.93▲ 30.14▲ 30.09▲ 29.13▲ 27.99▲
MA20 29.96▲ 30.08▲ 29.89▲ 28.57▲ 27.18▲
MA50 30.11▲ 29.68▲ 29.24▲ 27.73▲ 26.13▲
MA100 29.97▲ 29.19▲ 28.89▲ 27.05▲ 26.32▲
MA200 29.67▲ 28.74▲ 28.22▲ 26.13▲ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.028▼ -0.004▼ 0.155▲ 0.306▲
RSI 67.072▲ 64.293▲ 66.809▲ 71.030▲ 66.006▲
STOCH 40.278     39.120     64.448     83.433▲ 79.358    
WILL %R -21.390▲ -19.704▲ -17.937▲ -14.777▲ -6.370▲
CCI 223.659▲ 73.818     117.487▲ 212.176▲ 202.331▲
Latest Filters Detected On FMAO
RSI $FMAO RSI(14) Crossed Above 70 Set Alert
BREAK $FMAO Price Breaks 60 Days High Set Alert
BREAK $FMAO Price Breaks 30 Days High Set Alert
BREAK $FMAO Price Breaks 20 Days High Set Alert
BREAK $FMAO Price Breaks 10 Days High Set Alert
Farmers & Merchants Bancorp, Inc News
Wednesday, June 24, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, June 18, 2026 01:10 PM
1 Day FMAO 1.02% DJIA 0.14% Russell 2K 2.12% Financial Services 0.39% ...
Wednesday, May 20, 2026 04:07 AM
Andrew J. Briggs, a director at FARMERS & MERCHANTS BANCORP INC (NASDAQ:FMAO), sold a total of 9,000 shares of the company’s common stock for a total value of $241,650, according to a recent filing ...
FMAO historical stock data
date open high low close volume
26/06/26 29.76 30.90 29.52 30.47 475,630
25/06/26 29.62 30.05 29.535 29.93 118,770
24/06/26 29.17 29.80 29.085 29.53 133,200
23/06/26 28.66 29.24 28.66 29.23 130,939
22/06/26 28.72 29.16 28.61 28.66 78,483
18/06/26 28.75 29.05 28.62 28.84 156,544
17/06/26 28.63 28.95 28.145 28.55 124,640
16/06/26 28.39 28.90 28.00 28.87 127,750
15/06/26 28.80 28.89 28.20 28.39 79,632
12/06/26 28.39 28.90 28.11 28.80 56,912
Quote Details
52wk Low:22.77
52wk High:30.90
Vol:475.63K
Avg Vol(3m):1.8M
1Y Chng:+20.63%
1M Chng:+13.99%
Add to Watch List