Farmers & Merchants Bancorp Inc. (FMAO) Stock Price

27.21 ▼ -0.23 (-0.84%)
Open: 27.49 Vol: 12.31K Day's range: 27.21 - 28.99 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.05▼ 28.01▼ 27.81▼ 28.10▼ 29.30▼
MA10 27.98▼ 28.09▼ 28.16▼ 28.24▼ 30.26▼
MA20 28.45▼ 28.62▼ 28.78▼ 29.41▼ 34.75▼
MA50 29.42▼ 29.87▼ 30.06▼ 31.03▼ 39.85▼
MA100 30.11▼ 30.39▼ 31.24▼ 35.60▼ 37.30▼
MA200 33.62▼ 35.45▼ 36.41▼ 39.74▼ 25.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ -0.027▼ -0.074▼ -0.626▼
RSI 37.724▼ 36.742▼ 35.982▼ 30.757▼ 27.133▼
STOCH 51.998     44.842     36.569     34.728     11.299▼
WILL %R -63.212     -63.212     -70.168     -88.817▼ -96.606▼
CCI -59.205     -73.877     -70.230     -80.774     -106.618▼
Latest Filters Detected On FMAO
RSI $FMAO RSI(14) Crossed Above 30 Set Alert
Farmers & Merchants Bancorp Inc. News
FMAO historical stock data
date open high low close volume
21/03/19 27.49 28.99 27.21 27.21 12,310
20/03/19 29.01 29.0222 27.26 27.44 16,688
19/03/19 29.1072 29.70 28.79 28.79 17,422
18/03/19 28.3528 29.18 28.265 28.81 13,779
15/03/19 27.39 28.25 26.78 28.25 52,148
14/03/19 27.50 27.72 27.01 27.27 14,249
13/03/19 28.26 28.5299 27.56 27.56 17,814
12/03/19 29.01 29.08 28.04 28.25 17,513
11/03/19 29.78 29.92 29.00 29.20 16,171
08/03/19 29.20 30.00 29.20 29.57 19,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.78
52wk High:49.844
Vol:12.31K
Avg Vol(3m):225.8K
1Y Chng:-31.50%
1M Chng:-9.78%
Add to Watch List