Farmers & Merchants Bancorp Inc. (FMAO) Stock Price

25.20 ▼ -0.08 (-0.32%)
Open: 25.03 Vol: 6.7K Day's range: 24.94 - 25.32 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 25.02▲ 25.01▲ 25.16▲ 25.75▼
MA10 25.02▲ 25.06▼ 25.06▼ 25.18▲ 27.09▼
MA20 25.09▼ 25.59▼ 25.73▼ 26.22▼ 28.66▼
MA50 26.85▼ 27.33▼ 27.43▼ 27.60▼ 33.41▼
MA100 27.60▼ 27.82▼ 27.88▼ 28.94▼ 37.19▼
MA200 28.12▼ 29.08▼ 29.20▼ 32.48▼ 27.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.058▲ 0.038▲ -0.002▼ -0.117▼
RSI 31.637▼ 32.330▼ 32.718▼ 35.093▼ 29.820▼
STOCH 35.530     17.560▼ 16.251▼ 51.037     15.184▼
WILL %R -56.818     -77.907▼ -77.907▼ -85.024▼ -90.909▼
CCI -25.147     -68.986     -74.513     -36.554     -134.400▼
Latest Filters Detected On FMAO
MA $FMAO Price Crossed Above MA(13) Set Alert
Farmers & Merchants Bancorp Inc. News
Monday, June 03, 2019 02:32 AM
ARCHBOLD, Ohio, June03, 2019(GLOBE NEWSWIRE) -- Lars Eller, President and CEO of Farmers & Merchants State Bank (Nasdaq: FMAO) in Archbold, Ohio, announced the purchase of property for its 31st ...
Monday, May 27, 2019 06:42 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But on a lighter note, a good company can see its share price rise well over ...
Friday, April 26, 2019 07:17 AM
Farmers & Merchants Bancorp (NASDAQ:FMAO): Q1 Non-GAAP EPS of $0.38 misses by $0.08; GAAP EPS of $0.29.
FMAO historical stock data
date open high low close volume
21/08/19 25.03 25.32 24.94 25.20 6,700
20/08/19 25.19 25.3999 24.60 25.28 3,967
19/08/19 25.28 25.29 25.12 25.12 1,900
16/08/19 25.12 25.36 24.97 25.21 4,200
15/08/19 25.07 25.11 24.98 25.00 5,300
14/08/19 25.13 25.38 24.60 25.00 8,100
13/08/19 25.00 25.43 24.9514 25.35 5,137
12/08/19 25.20 25.32 24.70 25.16 4,000
09/08/19 25.16 25.46 25.10 25.21 13,100
08/08/19 25.28 25.28 25.28 25.28 1,577
Quote Details
52wk Low:24.58
52wk High:46.925
Vol:6.7K
Avg Vol(3m):114.9K
1Y Chng:-42.81%
1M Chng:-11.39%
Add to Watch List