| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▲ | 19.80▲ | 19.89▲ | 20.08▲ | 20.88▼ |
| MA10 | 19.81▲ | 19.92▲ | 20.02▼ | 20.46▼ | 20.83▼ |
| MA20 | 20.01▼ | 20.00▼ | 20.04▼ | 21.04▼ | 22.01▼ |
| MA50 | 20.06▼ | 20.34▼ | 20.61▼ | 20.80▼ | 20.86▼ |
| MA100 | 20.54▼ | 20.99▼ | 21.05▼ | 21.75▼ | 24.65▼ |
| MA200 | 21.23▼ | 20.80▼ | 20.75▼ | 20.56▼ | 25.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.020▲ | -0.128▼ | -0.184▼ |
| RSI | 49.230▼ | 46.503▼ | 43.671▼ | 44.515▼ | 46.381▼ |
| STOCH | 43.878 | 36.343 | 25.055 | 18.595▼ | 36.096 |
| WILL %R | -38.095 | -61.000 | -61.000 | -76.569▼ | -76.583▼ |
| CCI | 33.654 | -22.922 | -30.492 | -76.815 | -90.902 |
| MA | $FMAO Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 20.03 | 20.49 | 19.65 | 20.21 | 27,266 |
| 17/04/24 | 19.94 | 20.44 | 19.85 | 19.85 | 11,429 |
| 16/04/24 | 19.88 | 20.44 | 19.88 | 20.23 | 6,081 |
| 15/04/24 | 20.10 | 20.21 | 19.84 | 20.03 | 11,636 |
| 12/04/24 | 20.20 | 20.275 | 19.70 | 20.07 | 12,773 |
| 11/04/24 | 20.05 | 21.7899 | 19.86 | 20.25 | 14,828 |
| 10/04/24 | 20.75 | 21.09 | 19.82 | 20.11 | 32,126 |
| 09/04/24 | 21.25 | 21.42 | 21.25 | 21.39 | 13,832 |
| 08/04/24 | 21.13 | 21.48 | 20.83 | 21.25 | 13,530 |
| 05/04/24 | 21.35 | 21.51 | 20.91 | 21.23 | 11,495 |
|
|
||||
|
|
||||
|
|