| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▼ | 30.71▼ | 30.67▼ | 30.28▲ | 29.76▲ |
| MA10 | 30.71▼ | 30.67▼ | 30.61▼ | 29.73▲ | 29.77▲ |
| MA20 | 30.73▼ | 30.63▼ | 30.52▲ | 29.64▲ | 29.60▲ |
| MA50 | 30.68▼ | 30.34▲ | 29.96▲ | 29.56▲ | 31.05▼ |
| MA100 | 30.64▼ | 29.89▲ | 29.76▲ | 29.95▲ | 29.98▲ |
| MA200 | 30.37▲ | 29.73▲ | 29.69▲ | 31.10▼ | 29.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.018▼ | -0.023▼ | 0.133▲ | 0.188▲ |
| RSI | 35.488▼ | 48.188▼ | 55.416▲ | 60.208▲ | 52.046▲ |
| STOCH | 9.259▼ | 63.243 | 52.713 | 79.480 | 67.208 |
| WILL %R | -100.000▼ | -80.247▼ | -75.581▼ | -15.222▲ | -10.928▲ |
| CCI | -148.112▼ | -60.461 | -29.590 | 115.818▲ | 113.531▲ |
|
Sunday, June 29, 2025 07:00 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Peoples Bancorp, Black Hills, and Delek Logistics have rewarded ...
|
|
Sunday, June 29, 2025 07:00 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Peoples Bancorp, Black Hills, and Delek Logistics have rewarded ...
|
|
Thursday, June 26, 2025 05:00 AM
A high-level overview of Peoples Bancorp Inc. (PEBO) stock. View (PEBO) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 30.855 | 30.855 | 30.485 | 30.53 | 139,749 |
| 27/06/25 | 30.65 | 30.81 | 30.41 | 30.57 | 375,256 |
| 26/06/25 | 29.94 | 30.59 | 29.895 | 30.56 | 104,290 |
| 25/06/25 | 29.93 | 30.01 | 29.65 | 29.80 | 127,401 |
| 24/06/25 | 30.11 | 30.405 | 29.835 | 29.92 | 597,726 |
| 23/06/25 | 28.85 | 29.90 | 28.85 | 29.88 | 160,658 |
| 20/06/25 | 29.25 | 29.31 | 28.91 | 28.99 | 264,940 |
| 18/06/25 | 29.00 | 29.275 | 28.85 | 29.12 | 113,148 |
| 17/06/25 | 28.91 | 29.11 | 28.72 | 28.88 | 116,030 |
| 16/06/25 | 29.46 | 29.50 | 28.94 | 29.05 | 133,436 |
|
|
||||
|
|
||||
|
|