Peoples Bancorp Inc. (PEBO) Stock Price

31.445 ▲ +0.205 (+0.66%)
Open: 31.065 Vol: 37.3K Day's range: 30.95 - 31.565 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▼ 31.40▲ 31.40▲ 31.50▼ 31.40▲
MA10 31.47▼ 31.31▲ 31.34▲ 31.74▼ 31.86▼
MA20 31.40▲ 31.40▲ 31.44▲ 31.61▼ 31.98▼
MA50 31.52▼ 31.66▼ 31.77▼ 31.99▼ 33.22▼
MA100 31.77▼ 31.69▼ 31.67▼ 32.06▼ 33.66▼
MA200 31.65▼ 31.79▼ 31.99▼ 32.75▼ 28.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.029▲ 0.021▲ -0.028▼ 0.043▲
RSI 49.054▼ 49.552▼ 47.483▼ 45.970▼ 46.042▼
STOCH 80.342▲ 65.259     62.470     33.208     33.807    
WILL %R -19.512▲ -19.512▲ -22.047▲ -66.096     -54.202    
CCI 30.673     65.115     52.801     -95.486     -77.396    
Latest Filters Detected On PEBO
CDL $PEBO Piercing Candlestick Pattern Detected Set Alert
Peoples Bancorp Inc. News
Thursday, May 09, 2019 04:42 PM
Peoples Bancorp Inc. (NASDAQ:PEBO) has experienced a decrease in hedge fund interest recently. PEBO was in 8 hedge funds' portfolios at the end of the fourth quarter of 2018. There were 10 hedge funds ...
Thursday, May 09, 2019 04:22 PM
Let’s check out the fresh hedge fund action encompassing Peoples Bancorp Inc. (NASDAQ:PEBO). What have hedge funds been doing with Peoples Bancorp Inc. (NASDAQ:PEBO)? At the end of the fourth quarter, ...
Tuesday, February 05, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Peoples Bancorp Inc. (NASDAQ:PEBO) has pleased shareholders over the past 10 ...
PEBO historical stock data
date open high low close volume
25/06/19 31.065 31.565 30.95 31.445 37,304
24/06/19 31.465 31.52 31.24 31.24 28,049
21/06/19 31.46 31.68 31.415 31.43 36,924
20/06/19 31.725 31.98 31.595 31.595 14,768
19/06/19 32.155 32.345 31.785 31.785 14,433
18/06/19 31.785 32.28 31.785 32.005 45,909
17/06/19 31.70 31.70 31.61 31.695 32,183
14/06/19 32.02 32.27 31.78 32.145 26,629
13/06/19 32.325 32.41 32.11 32.11 32,855
12/06/19 31.82 32.055 31.82 31.98 16,273
Quote Details
52wk Low:28.351
52wk High:39.244
Vol:37.3K
Avg Vol(3m):644K
1Y Chng:-17.94%
1M Chng:-2.34%
Add to Watch List