| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▲ | 38.61▼ | 38.57▼ | 38.91▼ | 38.13▲ |
| MA10 | 38.59▼ | 38.53▲ | 38.61▼ | 38.88▼ | 38.23▲ |
| MA20 | 38.62▼ | 38.66▼ | 38.69▼ | 38.13▲ | 39.14▼ |
| MA50 | 38.54▲ | 38.76▼ | 39.01▼ | 38.32▲ | 35.55▲ |
| MA100 | 38.63▼ | 38.98▼ | 38.66▼ | 39.04▼ | 32.84▲ |
| MA200 | 38.69▼ | 38.56▼ | 37.62▲ | 36.33▲ | 30.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.015▲ | -0.009▼ | 0.084▲ | -0.360▼ |
| RSI | 40.977▼ | 43.705▼ | 43.437▼ | 51.990▲ | 54.694▲ |
| STOCH | 8.749▼ | 74.469 | 37.151 | 40.771 | 44.129 |
| WILL %R | -83.784▼ | -52.055 | -63.158 | -66.404 | -48.722 |
| CCI | -79.675 | 8.114 | -57.813 | -32.215 | -8.194 |
| MA | $PEBO Price Crossed Below MA(13) | Set Alert |
|
Peoples Bancorp: The Capital Deal Clears The Regulatory Threshold With Scale, And The Stock Is Cheap
Monday, November 02, 2026 12:52 AM
Peoples Bancorp and Capital Bancorp deal is projected to be 18.3% accretive to 2027 EPS, with pro forma fair value at $52.69. See why PEBO stock is a Buy.
|
|
Wednesday, October 21, 2026 12:34 AM
Regional banking company Peoples Bancorp (NASDAQ:PEBO) reported Q3 2026 results topping the market’s revenue expectations, with sales up 5.1% year on year to $124.5 million. Its non-GAAP profit of $1.
|
|
Monday, October 19, 2026 12:30 AM
Peoples Bancorp beat analysts’ revenue expectations last quarter, reporting revenues of $122 million, up 6% year on year. It was a very strong quarter for the company, with a beat of analysts’ EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 38.675 | 38.86 | 38.19 | 38.54 | 139,601 |
| 09/11/26 | 39.15 | 39.315 | 38.74 | 38.80 | 383,708 |
| 06/11/26 | 38.52 | 38.86 | 38.34 | 38.60 | 304,200 |
| 05/11/26 | 40.42 | 41.07 | 38.67 | 38.76 | 458,244 |
| 04/11/26 | 39.99 | 40.46 | 39.34 | 39.84 | 557,827 |
| 03/11/26 | 39.53 | 39.53 | 38.88 | 38.96 | 503,532 |
| 02/11/26 | 38.25 | 39.51 | 38.21 | 39.50 | 578,331 |
| 30/10/26 | 39.00 | 39.00 | 38.37 | 38.57 | 501,560 |
| 29/10/26 | 38.83 | 39.07 | 38.485 | 38.81 | 404,632 |
| 28/10/26 | 38.43 | 38.50 | 37.855 | 38.39 | 380,119 |
|
|
||||
|
|
||||
|
|