| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▲ | 27.49▲ | 27.49▲ | 27.45▲ | 28.23▼ |
| MA10 | 27.50▲ | 27.48▲ | 27.45▲ | 27.76▼ | 28.24▼ |
| MA20 | 27.48▲ | 27.42▲ | 27.38▲ | 28.13▼ | 29.87▼ |
| MA50 | 27.41▲ | 27.47▲ | 27.57▼ | 28.17▼ | 28.12▼ |
| MA100 | 27.42▲ | 27.69▼ | 28.04▼ | 29.79▼ | 28.40▼ |
| MA200 | 27.56▼ | 28.11▼ | 28.00▼ | 28.32▼ | 28.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.038▲ | -0.083▼ | -0.325▼ |
| RSI | 57.095▲ | 55.329▲ | 52.042▲ | 44.424▼ | 44.134▼ |
| STOCH | 65.000 | 81.971▲ | 84.334▲ | 19.088▼ | 33.776 |
| WILL %R | -16.667▲ | -7.895▲ | -7.317▲ | -84.828▼ | -86.418▼ |
| CCI | 94.897 | 108.503▲ | 108.522▲ | -79.347 | -95.614 |
| MA | $PEBO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 16, 2024 09:29 PM
Based on Pebblebrook Hotel Trust (PEB), the company’s capital structure generated 0.49 points at debt to capital in total, while cash flow to debt ratio is standing at 0.09. The debt to equity ratio ...
|
|
Tuesday, April 16, 2024 12:15 PM
1 Day PEBO -1.05% DJIA 0.40% S&P Mid Cap 400 -0.30% Financial Services -0.19% ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 27.23 | 27.6393 | 27.23 | 27.54 | 97,466 |
| 17/04/24 | 27.41 | 27.65 | 27.19 | 27.21 | 75,129 |
| 16/04/24 | 27.41 | 27.4505 | 27.10 | 27.17 | 117,194 |
| 15/04/24 | 27.81 | 28.07 | 27.43 | 27.55 | 96,985 |
| 12/04/24 | 27.66 | 27.91 | 27.60 | 27.79 | 80,576 |
| 11/04/24 | 27.76 | 28.1525 | 27.40 | 27.80 | 141,558 |
| 10/04/24 | 27.92 | 27.97 | 27.25 | 27.54 | 167,507 |
| 09/04/24 | 28.54 | 28.695 | 28.35 | 28.48 | 58,854 |
| 08/04/24 | 28.22 | 28.44 | 28.22 | 28.40 | 71,967 |
| 05/04/24 | 28.01 | 28.30 | 27.97 | 28.08 | 215,015 |
|
|
||||
|
|
||||
|
|