Peoples Bancorp Inc (PEBO) Stock Price

26.13 ▼ -0.34 (-1.28%)
Open: 26.40 Vol: 26.2K Day's range: 25.58 - 26.46 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▼ 25.91▲ 26.01▼ 26.13▲ 24.27▲
MA10 26.04▼ 26.21▼ 26.28▼ 25.92▲ 22.66▲
MA20 26.18▼ 26.42▼ 26.45▼ 24.80▲ 21.82▲
MA50 26.57▼ 26.14▼ 25.95▲ 22.50▲ 24.33▲
MA100 26.29▼ 25.84▲ 25.29▲ 21.69▲ 28.18▼
MA200 25.91▲ 24.79▲ 24.11▲ 22.36▲ 30.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.106▼ -0.125▼ 0.024▲ 0.832▲
RSI 42.544▼ 41.568▼ 45.766▼ 60.613▲ 60.025▲
STOCH 63.205     16.226▼ 24.414     60.165     79.440    
WILL %R -57.718     -72.247     -78.425▼ -28.653     -11.390▲
CCI -25.997     -95.599     -114.023▼ 50.799     144.547▲
Latest Filters Detected On PEBO
BREAK $PEBO Price Breaks 10 Days Low Set Alert
MA $PEBO MA(20) Crossed Above MA(200) Set Alert
Peoples Bancorp Inc News
Saturday, November 28, 2020 09:58 AM
The cash burn will likely continue to decline through the first nine months of 2021 and then turn to net positive cash flow as life returns to normal.
Saturday, November 28, 2020 04:05 AM
Acadian Asset Management LLC decreased its holdings in Peoples Bancorp Inc. (NASDAQ:PEBO) by 45.4% in the third quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
Saturday, November 28, 2020 03:20 AM
State Board of Administration of Florida Retirement System boosted its position in shares of Peoples Bancorp Inc. (NASDAQ:PEBO) by 3.4% during the 3rd quarter, according to the company in its most ...
PEBO historical stock data
date open high low close volume
27/11/20 26.40 26.46 25.58 26.13 26,200
25/11/20 26.78 26.88 26.16 26.47 27,800
24/11/20 26.20 27.13 25.96 26.88 54,383
23/11/20 25.81 26.07 25.30 25.64 40,400
20/11/20 25.25 25.68 25.03 25.52 52,800
19/11/20 25.33 25.63 25.06 25.59 32,430
18/11/20 26.14 26.44 25.51 25.51 41,100
17/11/20 25.78 26.09 25.33 25.98 47,700
16/11/20 26.05 27.02 25.67 26.22 83,200
13/11/20 25.11 25.59 24.57 25.30 35,000
Quote Details
52wk Low:17.91
52wk High:39.28
Vol:26.2K
Avg Vol(3m):1.3M
1Y Chng:-24.02%
1M Chng:+20.58%
Add to Watch List