Peoples Bancorp Inc. (PEBO) Stock Price

31.51 ▼ -0.22 (-0.69%)
Open: 31.81 Vol: 83.5K Day's range: 31.51 - 32.27 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▼ 31.92▼ 31.90▼ 31.45▲ 30.60▲
MA10 31.93▼ 31.89▼ 31.87▼ 31.41▲ 32.14▼
MA20 31.88▼ 31.75▼ 31.65▼ 30.64▲ 33.47▼
MA50 31.58▲ 31.47▲ 31.36▲ 32.40▼ 35.12▼
MA100 31.38▲ 30.85▲ 30.84▲ 33.68▼ 33.45▼
MA200 30.84▲ 31.87▼ 32.48▼ 35.25▼ 27.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.019▼ -0.012▼ 0.235▲ -0.283▼
RSI 38.772▼ 46.592▼ 49.667▼ 51.191▲ 39.477▼
STOCH 50.000     77.588     78.012     70.161     28.857    
WILL %R -100.000▼ -98.947▼ -72.308     -27.264     -53.538    
CCI -201.153▼ -150.194▼ -77.039     114.808▲ -48.555    
Latest Filters Detected On PEBO
CDL $PEBO Engulfing Candlestick Pattern Detected Set Alert
Peoples Bancorp Inc. News
Friday, January 18, 2019 01:47 PM
Peoples Bancorp Inc. (NASDAQ: PEBO) (Q4) EPS estimates of 66 cents, compared to 57 cents in the prior-year quarter Wholesale Trade (Nov.) Wholesale sales rose 1.0% to $63.8 billion in October, more th...
Tuesday, January 15, 2019 05:18 PM
Investment Partners LTD. lessened its stake in shares of Peoples Bancorp Inc. (NASDAQ:PEBO) by 13.4% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 8,652 ...
Tuesday, January 15, 2019 08:30 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Peoples Bancorp (PEBO - Free Report) reports results for the quarter ended December 2018. While this widely-known cons...
PEBO historical stock data
date open high low close volume
18/01/19 31.81 32.27 31.51 31.51 83,501
17/01/19 31.57 31.96 31.466 31.73 34,667
16/01/19 31.36 31.75 31.34 31.70 34,051
15/01/19 31.08 31.28 30.95 31.22 25,910
14/01/19 31.00 31.50 30.80 31.11 31,886
11/01/19 31.11 31.46 31.05 31.22 23,888
10/01/19 31.26 31.55 31.06 31.28 20,636
09/01/19 31.64 31.90 31.13 31.46 16,854
08/01/19 31.47 31.61 30.6027 31.61 20,545
07/01/19 31.10 31.56 30.65 31.23 36,257
Quote Details
Bid:31.58
Ask:0.00
52wk Low:28.351
52wk High:39.274
Vol:83.5K
Avg Vol(3m):600K
1Y Chng:-7.19%
1M Chng:-2.29%
Add to Watch List