Peoples Bancorp Inc. (PEBO) Stock Price

31.47 ▲ +0.04 (+0.13%)
Open: 31.50 Vol: 44.15K Day's range: 31.47 - 31.93 Mar 21, 15:52 EDT
IEX Real-Time Price
Loading chart ...
PEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.54▼ 31.53▼ 31.57▼ 31.56▼ 32.38▼
MA10 31.54▼ 31.53▼ 31.51▼ 31.58▼ 32.42▼
MA20 31.53▼ 31.57▼ 31.59▼ 32.43▼ 32.43▼
MA50 31.61▼ 31.64▼ 31.64▼ 32.35▼ 34.70▼
MA100 31.62▼ 32.37▼ 32.49▼ 32.61▼ 33.59▼
MA200 32.34▼ 32.36▼ 32.17▼ 34.55▼ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.015▲ -0.130▼ 0.082▲
RSI 46.471▼ 45.307▼ 44.851▼ 39.200▼ 42.363▼
STOCH 32.969     32.764     41.152     17.315▼ 56.011    
WILL %R -100.000▼ -67.647     -77.778▼ -87.416▼ -47.127    
CCI -110.303▼ -0.626     -23.483     -50.294     -9.021    
Latest Filters Detected On PEBO
CDL $PEBO Doji Candlestick Pattern Detected Set Alert
CDL $PEBO Shooting Star Candlestick Pattern Detected Set Alert
Peoples Bancorp Inc. News
PEBO historical stock data
date open high low close volume
21/03/19 31.50 31.93 31.47 31.47 44,154
20/03/19 31.29 32.00 31.19 31.43 58,422
19/03/19 31.90 32.52 31.23 31.29 52,549
18/03/19 31.79 32.09 31.54 31.82 134,934
15/03/19 31.56 31.94 31.52 31.80 104,312
14/03/19 31.50 31.82 31.50 31.55 25,837
13/03/19 31.70 31.85 31.55 31.58 28,210
12/03/19 31.76 32.20 31.50 31.65 31,626
11/03/19 31.56 31.98 31.2997 31.65 66,930
08/03/19 31.68 32.07 31.52 31.56 44,868
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.351
52wk High:39.274
Vol:44.15K
Avg Vol(3m):696.6K
1Y Chng:-8.88%
1M Chng:-2.15%
Add to Watch List