| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.45▼ | 38.43▼ | 38.18▲ | 38.03▲ |
| MA10 | 38.51▼ | 38.39▲ | 38.33▲ | 38.39▲ | 36.43▲ |
| MA20 | 38.49▼ | 38.31▲ | 38.19▲ | 37.62▲ | 34.83▲ |
| MA50 | 38.43▼ | 38.09▲ | 38.37▲ | 35.72▲ | 32.29▲ |
| MA100 | 38.34▲ | 38.42▼ | 38.10▲ | 34.38▲ | 31.65▲ |
| MA200 | 38.19▲ | 37.97▲ | 36.87▲ | 32.43▲ | 30.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.050▲ | -0.078▼ | 0.360▲ |
| RSI | 41.530▼ | 58.358▲ | 56.865▲ | 61.624▲ | 70.469▲ |
| STOCH | 71.532 | 81.445▲ | 74.782 | 44.855 | 89.881▲ |
| WILL %R | -89.583▼ | -43.434 | -27.742 | -34.044 | -14.165▲ |
| CCI | -125.419▼ | 70.543 | 107.295▲ | 36.507 | 112.879▲ |
|
Sunday, July 05, 2026 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Glacier Bancorp (NYSE:GBCI) and its peers. Regional banks, financial institutions operating ...
|
|
Monday, June 29, 2026 01:29 PM
Peoples Bancorp Inc. ("Peoples") (Nasdaq: PEBO) today announced it intends to release second quarter 2026 earnings before the market opens on Tuesday, July 21, 2026, and conduct a facilitated ...
|
|
Tuesday, February 03, 2026 04:26 AM
Peoples Bancorp Inc (Symbol: PEBO) has been named as a Top 25 dividend stock, according the most recent Dividend Channel ''DividendRank'' report. The report noted that among the coverage universe, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 38.395 | 38.615 | 38.12 | 38.40 | 173,537 |
| 10/07/26 | 37.99 | 38.36 | 37.86 | 38.29 | 138,722 |
| 09/07/26 | 37.75 | 38.14 | 37.75 | 38.02 | 172,446 |
| 08/07/26 | 38.42 | 38.42 | 37.53 | 37.73 | 317,519 |
| 07/07/26 | 38.81 | 38.88 | 38.45 | 38.48 | 144,200 |
| 06/07/26 | 38.61 | 38.91 | 38.32 | 38.79 | 150,705 |
| 02/07/26 | 39.24 | 39.3291 | 38.46 | 38.71 | 159,155 |
| 01/07/26 | 38.41 | 39.22 | 38.3132 | 39.16 | 216,427 |
| 30/06/26 | 37.99 | 38.42 | 37.665 | 38.41 | 245,615 |
| 29/06/26 | 38.54 | 38.54 | 37.62 | 37.92 | 289,613 |
|
|
||||
|
|
||||
|
|