Peoples Bancorp Inc (PEBO) Stock Price

33.93 ▼ -0.21 (-0.62%)
Open: 34.09 Vol: 50.04K Day's range: 33.615 - 34.09 Apr 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▼ 34.00▼ 33.97▼ 34.24▼ 33.04▲
MA10 33.99▼ 33.96▼ 33.98▼ 33.83▲ 32.86▲
MA20 34.01▼ 33.96▼ 34.06▼ 32.87▲ 32.12▲
MA50 33.96▼ 34.20▼ 34.04▼ 32.89▲ 30.73▲
MA100 33.94▼ 33.99▼ 33.34▲ 31.82▲ 30.88▲
MA200 34.04▼ 33.26▲ 32.55▲ 30.87▲ 29.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.020▲ -0.023▼ 0.166▲ 0.144▲
RSI 40.163▼ 45.649▼ 45.538▼ 60.264▲ 61.329▲
STOCH 16.892▼ 74.464     58.405     77.831     54.143    
WILL %R -86.667▼ -46.154     -46.154     -32.542     -20.779▲
CCI -200.705▼ 24.233     -19.048     50.595     97.313    
Latest Filters Detected On PEBO
MA $PEBO Price Crossed Below MA(7) Set Alert
CDL $PEBO Hammer Candlestick Pattern Detected Set Alert
Peoples Bancorp Inc News
Peoples Bancorp Moves Higher As Nasdaq Composite Supports Sector Stability
Wednesday, April 08, 2026 12:33 PM
Peoples Bancorp shares moved above long-term average levels, signaling renewed market focus. Financial performance reflects steady operational execution supported by margin stability. Broader banking ...
Why Peoples Bancorp (PEBO) is a Top Dividend Stock for Your Portfolio
Friday, February 06, 2026 08:46 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
PEBO's Strong Dividend History Helps Get It To The Top 25
Tuesday, February 03, 2026 04:26 AM
Peoples Bancorp Inc (Symbol: PEBO) has been named as a Top 25 dividend stock, according the most recent Dividend Channel ''DividendRank'' report. The report noted that among the coverage universe, ...
PEBO historical stock data
date open high low close volume
14/04/26 34.09 34.09 33.615 33.93 165,827
13/04/26 34.24 34.24 33.90 34.14 198,177
10/04/26 34.57 34.57 34.09 34.31 241,056
09/04/26 33.90 34.89 33.87 34.68 346,888
08/04/26 34.12 34.46 33.94 34.14 384,266
07/04/26 33.75 33.93 33.57 33.66 258,169
06/04/26 33.42 33.90 33.2801 33.85 187,697
02/04/26 32.95 33.57 32.82 33.46 219,123
01/04/26 32.96 33.67 32.96 33.31 204,271
31/03/26 32.80 33.15 32.60 32.87 280,062
Quote Details
52wk Low:26.61
52wk High:34.89
Vol:50.04K
Avg Vol(3m):4.5M
1Y Chng:+16.96%
1M Chng:+3.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.23B