| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▼ | 26.50▼ | 26.50▼ | 26.43▼ | 26.60▼ |
| MA10 | 26.49▼ | 26.46▼ | 26.40▲ | 26.41▲ | 25.68▲ |
| MA20 | 26.28▲ | 26.33▲ | 26.35▲ | 26.76▼ | 24.50▲ |
| MA50 | 26.39▲ | 26.31▲ | 26.39▲ | 25.17▲ | 23.36▲ |
| MA100 | 26.44▼ | 26.52▼ | 26.14▲ | 24.15▲ | 21.70▲ |
| MA200 | 25.60▲ | 24.88▲ | 24.65▲ | 23.48▲ | 18.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.018▲ | 0.024▲ | -0.156▼ | 0.229▲ |
| RSI | 51.835▲ | 51.053▲ | 51.160▲ | 53.814▲ | 64.258▲ |
| STOCH | 54.765 | 59.753 | 75.694 | 56.786 | 79.476 |
| WILL %R | -57.292 | -34.161 | -34.161 | -57.388 | -24.090▲ |
| CCI | -2.801 | 20.860 | 49.353 | -42.727 | 66.652 |
| CDL | $HWBK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 06, 2019 12:33 AM
JEFFERSON CITY, Mo., June 06, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Hawthorn Bancshares, Inc. of Jefferson City, MO (NASDAQ:HWBK) announced that at the Company's June 4, 2019 Annual ...
|
|
Monday, May 13, 2019 12:18 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
|
Tuesday, April 30, 2019 12:24 PM
April 30, 2019 15:19 ET | Source: Hawthorn Bancshares, Inc. JEFFERSON CITY, Mo., April 30, 2019 (GLOBE NEWSWIRE) -- Hawthorn Bancshares Inc. (NASDAQ: HWBK), today reported consolidated financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 26.36 | 26.415 | 26.36 | 26.415 | 15,298 |
| 17/06/19 | 26.30 | 26.69 | 26.30 | 26.48 | 16,199 |
| 14/06/19 | 26.215 | 26.30 | 26.21 | 26.30 | 13,524 |
| 13/06/19 | 26.275 | 26.275 | 25.885 | 26.25 | 18,347 |
| 12/06/19 | 26.60 | 26.80 | 26.275 | 26.715 | 23,573 |
| 11/06/19 | 26.175 | 26.72 | 26.175 | 26.675 | 18,318 |
| 10/06/19 | 26.19 | 26.85 | 25.795 | 25.90 | 8,247 |
| 07/06/19 | 26.155 | 26.435 | 25.95 | 26.435 | 2,832 |
| 06/06/19 | 26.70 | 26.70 | 26.32 | 26.32 | 5,232 |
| 05/06/19 | 26.635 | 26.635 | 26.63 | 26.63 | 831 |
|
|
||||
|
|
||||
|
|