| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▼ | 22.11▼ | 22.11▼ | 21.52▲ | 20.46▲ |
| MA10 | 21.48▲ | 21.37▲ | 21.37▲ | 21.20▲ | 19.54▲ |
| MA20 | 21.24▲ | 21.27▲ | 21.27▲ | 20.90▲ | 18.77▲ |
| MA50 | 20.49▲ | 20.13▲ | 20.13▲ | 19.48▲ | 19.46▲ |
| MA100 | 19.58▲ | 19.38▲ | 19.39▲ | 18.81▲ | 21.32▲ |
| MA200 | 18.87▲ | 18.76▲ | 18.82▲ | 18.68▲ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.062▲ | 0.062▲ | 0.074▲ | 0.441▲ |
| RSI | 58.467▲ | 58.383▲ | 58.394▲ | 62.070▲ | 62.928▲ |
| STOCH | 92.490▲ | 78.627 | 78.627 | 50.604 | 71.131 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -44.150 | -26.846 |
| CCI | 64.673 | 82.872 | 82.872 | 89.375 | 185.219▲ |
|
Wednesday, November 25, 2020 01:06 AM
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) crossed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $19.64 and traded as high as $22.40. Hawthorn ...
|
|
Monday, November 09, 2020 05:14 AM
David Turner became the CEO of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) in 2011, and we think it's a good time to look at the executive's compensation against the backdrop of overall company ...
|
|
Monday, November 09, 2020 05:08 AM
David Turner became the CEO of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) in 2011, and we think it's a good time to look at the executive's compensation against the backdrop of overall company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 21.99 | 22.88 | 21.99 | 22.40 | 2,000 |
| 25/11/20 | 21.42 | 22.34 | 21.42 | 22.33 | 3,900 |
| 24/11/20 | 20.98 | 22.40 | 20.98 | 22.00 | 11,500 |
| 23/11/20 | 20.77 | 20.83 | 20.72 | 20.72 | 3,600 |
| 20/11/20 | 20.08 | 20.28 | 19.87 | 20.17 | 7,800 |
| 19/11/20 | 20.73 | 20.73 | 20.10 | 20.48 | 2,753 |
| 18/11/20 | 20.61 | 20.61 | 20.61 | 20.61 | 2,700 |
| 17/11/20 | 20.89 | 21.39 | 20.89 | 21.01 | 5,100 |
| 16/11/20 | 21.60 | 21.96 | 20.61 | 21.30 | 8,200 |
| 13/11/20 | 20.74 | 21.41 | 20.37 | 21.00 | 8,000 |
|
|
||||
|
|
||||
|
|