| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▲ | 18.84▲ | 18.83▲ | 18.73▲ | 20.29▼ |
| MA10 | 18.80▲ | 18.80▲ | 18.87▲ | 19.60▼ | 20.37▼ |
| MA20 | 18.79▲ | 18.89▲ | 18.82▲ | 20.33▼ | 22.36▼ |
| MA50 | 18.92▼ | 19.49▼ | 19.85▼ | 20.60▼ | 19.75▼ |
| MA100 | 19.27▼ | 20.11▼ | 20.37▼ | 22.29▼ | 21.63▼ |
| MA200 | 19.90▼ | 20.12▼ | 20.36▼ | 19.98▼ | 22.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.050▲ | 0.068▲ | -0.193▼ | -0.488▼ |
| RSI | 52.314▲ | 46.975▼ | 44.360▼ | 38.440▼ | 38.479▼ |
| STOCH | 69.583 | 54.650 | 41.500 | 18.208▼ | 30.555 |
| WILL %R | -20.000▲ | -36.134 | -41.718 | -75.000▼ | -88.750▼ |
| CCI | 105.736▲ | -45.063 | -16.180 | -90.471 | -107.659▼ |
| CDL | $HWBK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 03:09 AM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the "Company"), the bank holding company for Hawthorn Bank, reported first quarter 2024 net income of ...
|
|
Wednesday, April 24, 2024 10:55 PM
Hawthorn Bancshares just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Wednesday, April 24, 2024 11:17 AM
JEFFERSON CITY, Mo., April 24, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.19 per common share, payable July 1, 2024 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.76 | 18.995 | 18.52 | 18.90 | 10,314 |
| 25/04/24 | 18.68 | 19.125 | 18.385 | 18.89 | 13,519 |
| 24/04/24 | 18.35 | 19.29 | 18.26 | 18.97 | 21,870 |
| 23/04/24 | 18.865 | 18.93 | 18.00 | 18.31 | 10,139 |
| 22/04/24 | 19.2577 | 20.20 | 18.15 | 18.56 | 16,564 |
| 19/04/24 | 20.63 | 20.89 | 19.75 | 19.75 | 13,798 |
| 18/04/24 | 20.20 | 20.99 | 20.17 | 20.97 | 5,578 |
| 17/04/24 | 19.93 | 20.645 | 19.74 | 20.50 | 17,366 |
| 16/04/24 | 20.905 | 20.905 | 19.89 | 20.00 | 11,565 |
| 15/04/24 | 21.04 | 21.16 | 20.4901 | 21.16 | 5,885 |
|
|
||||
|
|
||||
|
|