| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▼ | 22.97▼ | 22.98▼ | 22.98▼ | 22.90▼ |
| MA10 | 22.98▼ | 23.04▼ | 23.04▼ | 22.96▼ | 23.04▼ |
| MA20 | 23.00▼ | 22.96▼ | 22.98▼ | 22.72▲ | 22.45▲ |
| MA50 | 22.92▲ | 22.96▼ | 22.84▲ | 22.99▼ | 21.16▲ |
| MA100 | 22.85▲ | 22.66▲ | 22.68▲ | 22.38▲ | 20.86▲ |
| MA200 | 22.68▲ | 22.50▲ | 22.82▲ | 21.53▲ | 21.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.018▼ | 0.045▲ | -0.061▼ |
| RSI | 46.626▼ | 47.866▼ | 48.465▼ | 51.357▲ | 54.207▲ |
| STOCH | 17.432▼ | 21.720 | 31.042 | 54.722 | 39.606 |
| WILL %R | -100.000▼ | -90.000▼ | -77.143▼ | -43.353 | -52.882 |
| CCI | -88.479 | -81.831 | -65.504 | 44.596 | 15.964 |
|
Monday, July 05, 2021 07:08 AM
One great example is Hawthorn Bancshares, Inc. (NASDAQ:HWBK) which saw its share price drive 100% higher over five years. To quote Buffett, 'Ships will sail around the world but the Flat Earth ...
|
|
Sunday, June 13, 2021 05:00 PM
Readers hoping to buy Hawthorn Bancshares, Inc. ( NASDAQ:HWBK ) for its dividend will need to make their move shortly... Simply Wall St. Like a puppy chasing its tail, some new investors often chase ...
|
|
Thursday, June 10, 2021 01:15 PM
JEFFERSON CITY, Mo., June 10, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Hawthorn Bancshares, Inc. of Jefferson City, MO (NASDAQ: HWBK) announced that at the Company’s June 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 23.04 | 23.205 | 22.81 | 22.89 | 8,393 |
| 27/07/21 | 22.925 | 23.2399 | 22.87 | 23.08 | 4,144 |
| 26/07/21 | 22.98 | 23.06 | 22.9101 | 22.92 | 4,778 |
| 23/07/21 | 23.08 | 23.08 | 22.83 | 22.85 | 2,714 |
| 22/07/21 | 22.90 | 23.36 | 22.75 | 23.15 | 9,511 |
| 21/07/21 | 22.78 | 23.05 | 22.70 | 23.00 | 8,767 |
| 20/07/21 | 22.50 | 23.00 | 22.50 | 22.79 | 12,282 |
| 19/07/21 | 22.99 | 23.30 | 22.4453 | 22.52 | 18,678 |
| 16/07/21 | 23.20 | 23.64 | 22.99 | 23.21 | 20,737 |
| 15/07/21 | 22.53 | 23.20 | 22.28 | 23.20 | 19,200 |
|
|
||||
|
|
||||
|
|