| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.69▼ | 29.80▼ | 28.14▲ | 28.80▲ |
| MA10 | 29.48▼ | 29.70▼ | 29.51▼ | 28.28▲ | 29.04▲ |
| MA20 | 29.63▼ | 29.43▼ | 28.83▲ | 28.58▲ | 28.98▲ |
| MA50 | 29.34▲ | 28.47▲ | 28.39▲ | 29.24▲ | 27.97▲ |
| MA100 | 28.86▲ | 28.49▲ | 28.60▲ | 29.39▲ | 24.08▲ |
| MA200 | 28.49▲ | 28.81▲ | 29.19▲ | 28.88▲ | 23.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.052▼ | 0.073▲ | 0.080▲ | -0.185▼ |
| RSI | 45.474▼ | 54.045▲ | 57.917▲ | 55.883▲ | 51.802▲ |
| STOCH | 18.953▼ | 70.486 | 78.906 | 34.900 | 38.755 |
| WILL %R | -99.187▼ | -57.202 | -27.362 | -23.013▲ | -38.609 |
| CCI | -84.071 | -24.278 | 21.576 | 170.622▲ | 5.116 |
|
Monday, June 30, 2025 01:48 PM
Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, is pleased to announce they met the criteria for inclusion in the broad-market Russell 3000® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 28.875 | 30.09 | 28.875 | 29.395 | 33,128 |
| 30/06/25 | 27.50 | 29.41 | 27.50 | 29.14 | 51,101 |
| 27/06/25 | 27.80 | 28.08 | 27.07 | 27.54 | 731,902 |
| 26/06/25 | 27.27 | 27.63 | 27.22 | 27.50 | 23,576 |
| 25/06/25 | 28.19 | 28.19 | 27.13 | 27.13 | 22,418 |
| 24/06/25 | 28.5643 | 28.76 | 28.01 | 28.02 | 18,490 |
| 23/06/25 | 28.735 | 28.735 | 28.10 | 28.35 | 28,880 |
| 20/06/25 | 28.955 | 28.97 | 28.56 | 28.79 | 10,095 |
| 18/06/25 | 28.97 | 29.04 | 28.56 | 28.56 | 10,250 |
| 17/06/25 | 28.7925 | 28.7925 | 28.30 | 28.40 | 11,261 |
|
|
||||
|
|
||||
|
|