Hawthorn Bancshares Inc. (HWBK) Stock Price

24.03 ▲ +0.43 (+1.82%)
Open: 23.44 Vol: 23K Day's range: 23.44 - 24.81 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 24.04▼ 23.84▼ 23.17▲ 22.44▲
MA10 23.78▲ 23.69▲ 23.66▲ 22.48▲ 23.59▲
MA20 23.46▲ 23.15▲ 22.97▲ 22.28▲ 24.95▼
MA50 22.52▲ 22.46▲ 22.41▲ 23.90▲ 23.75▲
MA100 22.38▲ 23.29▲ 23.48▲ 24.83▼ 22.26▲
MA200 24.38▼ 24.88▼ 24.96▼ 23.87▲ 18.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.075▲ 0.107▲ 0.367▲ -0.439▼
RSI 54.470▲ 54.877▲ 55.902▲ 60.713▲ 50.060▲
STOCH 75.285     60.081     61.828     73.042     21.875    
WILL %R -52.837     -52.837     -28.988     -19.949▲ -50.709    
CCI 13.811     8.231     31.565     206.875▲ -33.446    
Latest Filters Detected On HWBK
MA $HWBK Price Crossed Above MA(50) Set Alert
MA $HWBK Price Crossed Above MA(200) Set Alert
Hawthorn Bancshares Inc. News
Saturday, September 07, 2019 05:43 AM
Readers hoping to buy Hawthorn Bancshares, Inc. (NASDAQ:HWBK) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that investors ...
Tuesday, July 30, 2019 09:02 AM
July 30, 2019 12:01 ET | Source: Hawthorn Bancshares, Inc. JEFFERSON CITY, Mo., July 30, 2019 (GLOBE NEWSWIRE) -- Hawthorn Bancshares Inc. (NASDAQ: HWBK), today reported consolidated financial results ...
Monday, May 13, 2019 12:18 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
HWBK historical stock data
date open high low close volume
13/09/19 23.44 24.81 23.44 24.03 23,000
12/09/19 23.40 23.85 22.78 23.60 13,200
11/09/19 22.24 24.18 22.24 23.70 20,600
10/09/19 21.71 22.55 21.71 22.35 5,700
09/09/19 21.82 22.31 21.59 22.15 6,000
06/09/19 21.85 22.07 21.57 21.57 2,100
05/09/19 21.77 22.07 21.42 21.95 8,239
04/09/19 21.64 21.80 21.08 21.61 9,300
03/09/19 22.06 22.08 21.30 21.70 12,625
30/08/19 22.00 22.60 21.8813 22.10 10,906
Quote Details
52wk Low:20.05
52wk High:27.705
Vol:23K
Avg Vol(3m):212K
1Y Chng:+2.26%
1M Chng:+2.91%
Add to Watch List