| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▼ | 24.04▼ | 23.84▼ | 23.17▲ | 22.44▲ |
| MA10 | 23.78▲ | 23.69▲ | 23.66▲ | 22.48▲ | 23.59▲ |
| MA20 | 23.46▲ | 23.15▲ | 22.97▲ | 22.28▲ | 24.95▼ |
| MA50 | 22.52▲ | 22.46▲ | 22.41▲ | 23.90▲ | 23.75▲ |
| MA100 | 22.38▲ | 23.29▲ | 23.48▲ | 24.83▼ | 22.26▲ |
| MA200 | 24.38▼ | 24.88▼ | 24.96▼ | 23.87▲ | 18.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.075▲ | 0.107▲ | 0.367▲ | -0.439▼ |
| RSI | 54.470▲ | 54.877▲ | 55.902▲ | 60.713▲ | 50.060▲ |
| STOCH | 75.285 | 60.081 | 61.828 | 73.042 | 21.875 |
| WILL %R | -52.837 | -52.837 | -28.988 | -19.949▲ | -50.709 |
| CCI | 13.811 | 8.231 | 31.565 | 206.875▲ | -33.446 |
|
Saturday, September 07, 2019 05:43 AM
Readers hoping to buy Hawthorn Bancshares, Inc. (NASDAQ:HWBK) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that investors ...
|
|
Tuesday, July 30, 2019 09:02 AM
July 30, 2019 12:01 ET | Source: Hawthorn Bancshares, Inc. JEFFERSON CITY, Mo., July 30, 2019 (GLOBE NEWSWIRE) -- Hawthorn Bancshares Inc. (NASDAQ: HWBK), today reported consolidated financial results ...
|
|
Monday, May 13, 2019 12:18 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 23.44 | 24.81 | 23.44 | 24.03 | 23,000 |
| 12/09/19 | 23.40 | 23.85 | 22.78 | 23.60 | 13,200 |
| 11/09/19 | 22.24 | 24.18 | 22.24 | 23.70 | 20,600 |
| 10/09/19 | 21.71 | 22.55 | 21.71 | 22.35 | 5,700 |
| 09/09/19 | 21.82 | 22.31 | 21.59 | 22.15 | 6,000 |
| 06/09/19 | 21.85 | 22.07 | 21.57 | 21.57 | 2,100 |
| 05/09/19 | 21.77 | 22.07 | 21.42 | 21.95 | 8,239 |
| 04/09/19 | 21.64 | 21.80 | 21.08 | 21.61 | 9,300 |
| 03/09/19 | 22.06 | 22.08 | 21.30 | 21.70 | 12,625 |
| 30/08/19 | 22.00 | 22.60 | 21.8813 | 22.10 | 10,906 |
|
|
||||
|
|
||||
|
|