Hawthorn Bancshares Inc. (HWBK) Stock Price

23.18 ▲ +0.24 (+1.05%)
Open: 23.26 Vol: 4.48K Day's range: 22.84 - 23.26 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▼ 23.04▼ 23.04▼ 22.75▲ 23.14▲
MA10 23.39▼ 23.31▼ 23.29▼ 23.05▲ 23.10▲
MA20 23.45▼ 23.28▼ 23.25▼ 23.08▲ 22.72▲
MA50 23.24▼ 22.92▼ 22.99▼ 22.95▲ 22.34▲
MA100 23.01▼ 23.13▼ 23.07▼ 22.87▲ 20.86▲
MA200 23.06▼ 22.21▲ 21.98▲ 22.52▲ 17.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.097▼ -0.087▼ -0.060▼ 0.000▲
RSI 40.573▼ 45.793▼ 46.585▼ 51.764▲ 52.849▲
STOCH 39.737     39.737     37.531     38.098     68.812    
WILL %R -88.177▼ -88.177▼ -88.177▼ -39.010     -20.759▲
CCI -112.680▼ -89.799     -90.334     -12.598     29.188    
Latest Filters Detected On HWBK
CDL $HWBK Hanging Man Candlestick Pattern Detected Set Alert
MA $HWBK Price Crossed Above MA(13) Set Alert
MA $HWBK Price Crossed Above MA(26) Set Alert
RSI $HWBK RSI(14) Crossed Above 50 Set Alert
Hawthorn Bancshares Inc. News
HWBK historical stock data
date open high low close volume
20/03/19 23.26 23.26 22.84 23.18 4,479
19/03/19 22.94 23.05 22.5101 22.94 4,582
18/03/19 22.587 22.9281 22.35 22.51 4,674
15/03/19 22.495 23.08 21.898 22.32 10,430
14/03/19 22.79 22.80 22.78 22.80 2,557
13/03/19 22.346 23.3122 22.2541 22.91 6,425
12/03/19 24.00 24.00 22.51 22.75 7,762
11/03/19 23.30 23.885 23.155 23.50 10,160
08/03/19 23.87 23.87 23.85 23.85 1,100
07/03/19 23.70 23.70 23.70 23.70 2,084
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.432
52wk High:24.88
Vol:4.48K
Avg Vol(3m):80.9K
1Y Chng:+21.03%
1M Chng:+0.78%
Add to Watch List