Hawthorn Bancshares Inc. (HWBK) Stock Price

26.415 ▼ -0.065 (-0.25%)
Open: 26.36 Vol: 15.3K Day's range: 26.36 - 26.415 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HWBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▼ 26.50▼ 26.50▼ 26.43▼ 26.60▼
MA10 26.49▼ 26.46▼ 26.40▲ 26.41▲ 25.68▲
MA20 26.28▲ 26.33▲ 26.35▲ 26.76▼ 24.50▲
MA50 26.39▲ 26.31▲ 26.39▲ 25.17▲ 23.36▲
MA100 26.44▼ 26.52▼ 26.14▲ 24.15▲ 21.70▲
MA200 25.60▲ 24.88▲ 24.65▲ 23.48▲ 18.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.024▲ -0.156▼ 0.229▲
RSI 51.835▲ 51.053▲ 51.160▲ 53.814▲ 64.258▲
STOCH 54.765     59.753     75.694     56.786     79.476    
WILL %R -57.292     -34.161     -34.161     -57.388     -24.090▲
CCI -2.801     20.860     49.353     -42.727     66.652    
Latest Filters Detected On HWBK
CDL $HWBK Harami Candlestick Pattern Detected Set Alert
Hawthorn Bancshares Inc. News
Thursday, June 06, 2019 12:33 AM
JEFFERSON CITY, Mo., June 06, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Hawthorn Bancshares, Inc. of Jefferson City, MO (NASDAQ:HWBK) announced that at the Company's June 4, 2019 Annual ...
Monday, May 13, 2019 12:18 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Tuesday, April 30, 2019 12:24 PM
April 30, 2019 15:19 ET | Source: Hawthorn Bancshares, Inc. JEFFERSON CITY, Mo., April 30, 2019 (GLOBE NEWSWIRE) -- Hawthorn Bancshares Inc. (NASDAQ: HWBK), today reported consolidated financial ...
HWBK historical stock data
date open high low close volume
18/06/19 26.36 26.415 26.36 26.415 15,298
17/06/19 26.30 26.69 26.30 26.48 16,199
14/06/19 26.215 26.30 26.21 26.30 13,524
13/06/19 26.275 26.275 25.885 26.25 18,347
12/06/19 26.60 26.80 26.275 26.715 23,573
11/06/19 26.175 26.72 26.175 26.675 18,318
10/06/19 26.19 26.85 25.795 25.90 8,247
07/06/19 26.155 26.435 25.95 26.435 2,832
06/06/19 26.70 26.70 26.32 26.32 5,232
05/06/19 26.635 26.635 26.63 26.63 831
Quote Details
52wk Low:20.05
52wk High:27.705
Vol:15.3K
Avg Vol(3m):123.6K
1Y Chng:+26.15%
1M Chng:+11.22%
Add to Watch List