Hawthorn Bancshares, Inc (HWBK) Stock Price

22.40 ▲ +0.07 (+0.31%)
Open: 21.99 Vol: 2K Day's range: 21.99 - 22.88 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
HWBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▼ 22.11▼ 22.11▼ 21.52▲ 20.46▲
MA10 21.48▲ 21.37▲ 21.37▲ 21.20▲ 19.54▲
MA20 21.24▲ 21.27▲ 21.27▲ 20.90▲ 18.77▲
MA50 20.49▲ 20.13▲ 20.13▲ 19.48▲ 19.46▲
MA100 19.58▲ 19.38▲ 19.39▲ 18.81▲ 21.32▲
MA200 18.87▲ 18.76▲ 18.82▲ 18.68▲ 20.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.062▲ 0.062▲ 0.074▲ 0.441▲
RSI 58.467▲ 58.383▲ 58.394▲ 62.070▲ 62.928▲
STOCH 92.490▲ 78.627     78.627     50.604     71.131    
WILL %R -20.000▲ -20.000▲ -20.000▲ -44.150     -26.846    
CCI 64.673     82.872     82.872     89.375     185.219▲
Latest Filters Detected On HWBK
MA $HWBK Price Crossed Above MA(13) Set Alert
RSI&STOCH $HWBK Oversold RSI + Stochastic Set Alert
Hawthorn Bancshares, Inc News
Wednesday, November 25, 2020 01:06 AM
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) crossed above its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $19.64 and traded as high as $22.40. Hawthorn ...
Monday, November 09, 2020 05:14 AM
David Turner became the CEO of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) in 2011, and we think it's a good time to look at the executive's compensation against the backdrop of overall company ...
Monday, November 09, 2020 05:08 AM
David Turner became the CEO of Hawthorn Bancshares, Inc. (NASDAQ:HWBK) in 2011, and we think it's a good time to look at the executive's compensation against the backdrop of overall company ...
HWBK historical stock data
date open high low close volume
27/11/20 21.99 22.88 21.99 22.40 2,000
25/11/20 21.42 22.34 21.42 22.33 3,900
24/11/20 20.98 22.40 20.98 22.00 11,500
23/11/20 20.77 20.83 20.72 20.72 3,600
20/11/20 20.08 20.28 19.87 20.17 7,800
19/11/20 20.73 20.73 20.10 20.48 2,753
18/11/20 20.61 20.61 20.61 20.61 2,700
17/11/20 20.89 21.39 20.89 21.01 5,100
16/11/20 21.60 21.96 20.61 21.30 8,200
13/11/20 20.74 21.41 20.37 21.00 8,000
Quote Details
52wk Low:13.462
52wk High:25.00
Vol:2K
Avg Vol(3m):132.9K
1Y Chng:-3.93%
1M Chng:+21.34%
Add to Watch List