Hawthorn Bancshares Inc. (HWBK) Stock Price

22.50 ▼ -0.50 (-2.17%)
Open: 22.6439 Vol: 5K Day's range: 22.50 - 23.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HWBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▼ 23.00▼ 23.00▼ 22.84▼ 21.91▲
MA10 22.99▼ 23.03▼ 22.77▲ 22.82▼ 22.32▲
MA20 23.00▼ 22.41▲ 22.58▲ 22.00▲ 22.76▼
MA50 22.71▲ 22.94▲ 23.01▼ 22.59▼ 21.75▲
MA100 23.10▼ 22.93▲ 22.78▲ 22.84▼ 20.42▲
MA200 22.72▲ 21.88▲ 21.67▲ 22.00▲ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.109▲ 0.124▲ 0.118▲ -0.120▼
RSI 53.423▲ 52.947▲ 52.073▲ 50.236▲ 51.402▲
STOCH 50.000     43.878     82.747▲ 74.241     45.318    
WILL %R -100.000▼ -19.802▲ -15.432▲ -32.401     -43.793    
CCI -81.481     34.114     47.222     36.592     -4.375    
Latest Filters Detected On HWBK
MA $HWBK Price Crossed Below MA(13) Set Alert
MA $HWBK Price Crossed Below MA(50) Set Alert
Hawthorn Bancshares Inc. News
HWBK historical stock data
date open high low close volume
18/01/19 22.6439 23.00 22.50 22.50 5,000
17/01/19 22.79 23.00 22.79 23.00 13,414
16/01/19 23.00 23.00 22.68 22.68 6,363
15/01/19 23.02 23.02 22.95 23.00 2,169
14/01/19 22.4015 23.00 22.4015 23.00 1,528
11/01/19 22.95 23.15 22.8385 23.09 2,525
10/01/19 22.4015 23.60 22.4015 23.12 5,839
09/01/19 21.17 23.59 21.17 23.49 7,986
08/01/19 23.49 23.49 21.5759 22.25 3,715
07/01/19 22.00 22.03 21.0201 22.02 1,515
Quote Details
Bid:0.00
Ask:23.00
52wk Low:19.08
52wk High:24.88
Vol:5K
Avg Vol(3m):127.6K
1Y Chng:+13.67%
1M Chng:-3.23%
Add to Watch List