| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.32▲ | 34.32▲ | 34.32▲ | 34.05▲ | 34.43▲ |
| MA10 | 34.02▲ | 34.00▲ | 34.00▲ | 34.38▲ | 33.70▲ |
| MA20 | 34.01▲ | 34.03▲ | 34.20▲ | 34.65▲ | 33.17▲ |
| MA50 | 34.45▲ | 34.53▲ | 34.41▲ | 33.74▲ | 31.02▲ |
| MA100 | 34.61▼ | 34.64▼ | 34.84▼ | 32.85▲ | 28.17▲ |
| MA200 | 34.76▼ | 34.25▲ | 33.89▲ | 31.42▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.121▲ | 0.096▲ | -0.093▼ | 0.015▲ |
| RSI | 56.008▲ | 53.957▲ | 52.912▲ | 53.937▲ | 56.472▲ |
| STOCH | 83.962▲ | 76.385 | 72.817 | 54.264 | 67.815 |
| WILL %R | -22.756▲ | -22.756▲ | -22.756▲ | -15.282▲ | -28.496 |
| CCI | 126.782▲ | 123.080▲ | 118.879▲ | -49.354 | 8.190 |
|
Monday, February 02, 2026 06:45 AM
Shares of Hawthorn Bancshares, Inc. HWBK have gained 8.7% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 Index’s 0.4% loss over the same time ...
|
|
Wednesday, January 28, 2026 08:09 PM
The company's bottom line came in at $6.19 million, or $0.90 per share. This compares with $4.60 million, or $0.66 per share, last year. The company's revenue for the period rose 12.2% to $21.17 ...
|
|
Wednesday, January 28, 2026 08:34 AM
JEFFERSON CITY, Mo., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.21 per common share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 33.98 | 34.89 | 32.33 | 34.88 | 4,867 |
| 03/03/26 | 33.14 | 34.00 | 33.14 | 34.00 | 4,460 |
| 02/03/26 | 33.935 | 34.02 | 33.165 | 33.89 | 5,883 |
| 27/02/26 | 34.345 | 34.96 | 32.92 | 32.99 | 6,740 |
| 26/02/26 | 34.955 | 35.165 | 34.48 | 34.51 | 4,873 |
| 25/02/26 | 34.98 | 35.31 | 34.98 | 35.31 | 1,770 |
| 24/02/26 | 34.37 | 34.47 | 34.37 | 34.47 | 1,847 |
| 23/02/26 | 34.305 | 34.58 | 34.225 | 34.36 | 0 |
| 20/02/26 | 34.27 | 35.34 | 34.27 | 35.00 | 5,592 |
| 19/02/26 | 33.625 | 34.45 | 33.50 | 34.36 | 6,561 |
|
|
||||
|
|
||||
|
|