Synchrony Financial (SYF) Stock Price

36.24 ▲ +0.52 (+1.46%)
Open: 35.94 Vol: 869.05K Day's range: 35.94 - 36.285 Jan 22, 10:20 EST
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.26▼ 35.95▲ 35.88▲ 35.68▲ 35.89▲
MA10 36.24▼ 35.91▲ 35.81▲ 35.56▲ 36.60▼
MA20 36.02▲ 35.81▲ 35.71▲ 35.78▲ 35.63▲
MA50 35.91▲ 35.62▲ 35.53▲ 36.57▼ 34.46▲
MA100 35.82▲ 35.53▲ 35.60▲ 35.26▲ 32.63▲
MA200 35.75▲ 35.65▲ 36.26▼ 34.78▲ 31.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.028▲ 0.072▲ -0.148▼
RSI 71.791▲ 69.642▲ 69.095▲ 54.812▲ 55.678▲
STOCH 87.108▲ 53.955     65.204     55.918     29.513    
WILL %R -7.965▲ -6.040▲ -6.040▲ -3.644▲ -53.591    
CCI 51.039     207.292▲ 264.085▲ 167.267▲ -38.810    
Latest Filters Detected On SYF
CDL $SYF Doji Candlestick Pattern Detected Set Alert
Synchrony Financial News
Sunday, January 19, 2020 12:45 PM
Synchrony Financial (NYSE:SYF) and American Express (AXP) on Janury 24. Go deeper: See Seeking Alpha's complete list of earnings reporters. Netflix earnings preview: One of the more riveting reports ...
Friday, January 10, 2020 12:30 PM
STAMFORD, Conn., Jan. 10, 2020 /PRNewswire/ -- Synchrony (NYSE: SYF), a premier consumer financial services company, participated in the fifth annual "Doubles Dive" by plunging into the chilly waters ...
Saturday, October 26, 2019 05:00 PM
Readers hoping to buy Synchrony Financial (NYSE:SYF) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares on ...
SYF historical stock data
date open high low close volume
22/01/20 35.94 36.285 35.94 36.24 869,050
21/01/20 35.57 36.01 35.51 35.72 5,853,200
17/01/20 35.59 35.97 35.49 35.76 5,697,600
16/01/20 35.40 35.61 35.31 35.48 5,871,500
15/01/20 35.27 35.45 35.05 35.20 5,256,400
14/01/20 35.37 35.685 35.31 35.40 7,005,100
13/01/20 35.53 35.575 35.19 35.41 3,902,800
10/01/20 35.42 35.68 35.21 35.47 4,598,188
09/01/20 35.65 35.85 35.31 35.43 3,946,000
08/01/20 35.22 35.655 35.20 35.45 4,736,700
Quote Details
52wk Low:29.19
52wk High:38.18
Vol:869.05K
Avg Vol(3m):80.9M
1Y Chng:+21.04%
1M Chng:-3.51%
Add to Watch List