| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.19▲ | 76.37▼ | 76.38▼ | 76.93▼ | 74.35▲ |
| MA10 | 76.20▲ | 76.40▼ | 76.49▼ | 77.03▼ | 70.28▲ |
| MA20 | 76.32▼ | 76.45▼ | 76.50▼ | 73.97▲ | 74.72▲ |
| MA50 | 76.41▼ | 76.60▼ | 77.46▼ | 70.38▲ | 72.46▲ |
| MA100 | 76.50▼ | 77.55▼ | 75.95▲ | 75.17▲ | 63.98▲ |
| MA200 | 76.51▼ | 75.58▲ | 71.67▲ | 74.08▲ | 49.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.013▲ | 0.108▲ | 0.340▲ |
| RSI | 46.672▼ | 45.141▼ | 43.275▼ | 60.871▲ | 54.623▲ |
| STOCH | 43.266 | 39.255 | 25.222 | 51.251 | 64.096 |
| WILL %R | -40.187 | -78.523▼ | -78.523▼ | -44.633 | -23.072▲ |
| CCI | 7.901 | -122.195▼ | -128.294▼ | 22.789 | 100.560▲ |
| MA | $SYF Price Crossed Below MA(13) | Set Alert |
|
Monday, April 27, 2026 10:33 PM
Synchrony Financial’s first quarter was marked by flat revenue and a slight miss versus Wall Street’s sales expectations, prompting a negative market response. Management pointed to record purchase ...
|
|
Wednesday, April 22, 2026 05:50 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings ...
|
|
Wednesday, April 22, 2026 12:15 AM
Synchrony Financial (SYF) reports a robust first quarter with a record $43 billion in purchase volume, strategic partnership expansions, and a new $6.5 billion share repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 77.40 | 77.44 | 75.935 | 76.27 | 2,938,446 |
| 27/04/26 | 76.14 | 77.17 | 76.14 | 76.75 | 4,454,117 |
| 24/04/26 | 76.36 | 77.11 | 75.65 | 76.30 | 3,390,389 |
| 23/04/26 | 78.33 | 78.88 | 75.65 | 76.62 | 4,081,069 |
| 22/04/26 | 78.25 | 79.24 | 77.715 | 78.69 | 5,154,004 |
| 21/04/26 | 77.39 | 80.22 | 76.25 | 77.63 | 5,182,487 |
| 20/04/26 | 77.83 | 79.33 | 77.52 | 78.58 | 3,322,172 |
| 17/04/26 | 76.38 | 78.71 | 76.17 | 78.34 | 5,254,713 |
| 16/04/26 | 76.05 | 76.51 | 75.02 | 75.17 | 2,571,571 |
| 15/04/26 | 76.00 | 76.81 | 75.365 | 75.99 | 1,806,500 |
|
|
||||
|
|
||||
|
|