| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▼ | 22.07▼ | 22.09▼ | 21.79▲ | 23.26▼ |
| MA10 | 21.94▼ | 22.14▼ | 22.00▼ | 22.53▼ | 20.82▲ |
| MA20 | 22.04▼ | 21.99▼ | 21.96▼ | 23.62▼ | 20.78▲ |
| MA50 | 22.14▼ | 21.97▼ | 22.09▼ | 20.78▲ | 29.22▼ |
| MA100 | 22.09▼ | 22.22▼ | 23.18▼ | 21.49▲ | 30.01▼ |
| MA200 | 21.99▼ | 23.14▼ | 23.00▼ | 28.36▼ | 31.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | 0.038▲ | -0.465▼ | 0.953▲ |
| RSI | 27.436▼ | 45.882▼ | 46.638▼ | 47.793▼ | 46.003▼ |
| STOCH | 13.946▼ | 34.053 | 47.777 | 16.416▼ | 68.764 |
| WILL %R | -82.857▼ | -77.236▼ | -67.138 | -87.002▼ | -38.843 |
| CCI | -118.023▼ | -119.169▼ | -13.188 | -61.002 | 56.522 |
| MA | $SYF Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 02, 2020 11:36 AM
Synchrony Financial stock has undergone multiple analysts rating changes in the recent past. Synchrony Financial Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new ...
|
|
Thursday, July 02, 2020 03:57 AM
Bangalore: Synchrony (NYSE: SYF) a premier consumer financial services company with a vibrant culture and employee-friendly policies, has been listed among India’s 100 Best Companies to Work For ...
|
|
Monday, June 29, 2020 12:39 AM
Synchrony Financial (NYSE:SYF) had its target price lifted by Morgan Stanley from $18.00 to $19.00 in a research report sent to investors on Thursday morning, BenzingaRatingsTable reports. Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 22.35 | 22.825 | 21.80 | 21.86 | 7,211,900 |
| 01/07/20 | 22.30 | 22.67 | 21.40 | 21.61 | 5,727,723 |
| 30/06/20 | 21.77 | 22.29 | 21.64 | 22.16 | 4,532,935 |
| 29/06/20 | 21.74 | 22.17 | 21.325 | 21.95 | 5,311,700 |
| 26/06/20 | 22.22 | 22.31 | 21.24 | 21.39 | 11,816,500 |
| 25/06/20 | 21.91 | 22.81 | 21.69 | 22.75 | 7,673,900 |
| 24/06/20 | 23.25 | 23.35 | 22.07 | 22.09 | 8,390,800 |
| 23/06/20 | 24.16 | 24.51 | 23.775 | 23.92 | 10,911,600 |
| 22/06/20 | 23.53 | 24.095 | 23.18 | 23.79 | 10,687,213 |
| 19/06/20 | 24.88 | 24.91 | 23.365 | 23.77 | 14,823,200 |
|
|
||||
|
|
||||
|
|