Synchrony Financial (SYF) Stock Price

34.18 ▲ +0.33 (+0.97%)
Open: 34.14 Vol: 3.67M Day's range: 33.83 - 34.30 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▲ 34.11▲ 34.13▲ 33.89▲ 32.82▲
MA10 34.08▲ 34.14▲ 34.08▲ 33.17▲ 34.20▼
MA20 34.09▲ 34.07▲ 33.96▲ 32.82▲ 34.35▼
MA50 34.12▲ 33.85▲ 33.65▲ 34.32▼ 31.18▲
MA100 34.09▲ 33.54▲ 32.76▲ 34.32▼ 32.71▲
MA200 33.96▲ 32.73▲ 33.24▲ 31.76▲ 31.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.011▼ -0.011▼ 0.310▲ -0.397▼
RSI 66.141▲ 58.646▲ 60.277▲ 56.772▲ 53.416▲
STOCH 76.546     52.792     72.102     84.894▲ 29.458    
WILL %R -2.632▲ -25.000     -13.143▲ -3.883▲ -47.480    
CCI 168.570▲ 36.341     68.301     105.716▲ -25.047    
Latest Filters Detected On SYF
CDL $SYF Doji Candlestick Pattern Detected Set Alert
Synchrony Financial News
Thursday, September 05, 2019 03:06 PM
The stock of consumer-finance credit specialist Synchrony Financial (NYSE: SYF) declined by 10.7% in August, according to data from S&P Global Market Intelligence. If not for external headwinds ...
Thursday, August 15, 2019 06:00 AM
Synchrony Financial (NYSE:SYF) July credit-card core delinquency rate of 4.1% rises from 4.0% in June; three-month average is 4.03%. Core delinquency rate increased primarily due to the PayPal Credit ...
Monday, July 29, 2019 09:03 AM
Could Synchrony Financial (NYSE:SYF) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. On the other ...
SYF historical stock data
date open high low close volume
13/09/19 34.14 34.30 33.83 34.18 3,670,900
12/09/19 33.89 34.14 33.41 33.85 4,742,300
11/09/19 33.94 33.97 33.40 33.93 3,122,000
10/09/19 33.68 33.91 33.31 33.80 3,629,800
09/09/19 33.21 34.205 33.19 33.71 5,614,900
06/09/19 33.34 33.35 32.85 32.88 2,807,000
05/09/19 32.63 33.71 32.60 33.28 4,116,205
04/09/19 32.14 32.355 32.04 32.30 5,271,100
03/09/19 31.76 31.99 31.481 31.74 5,500,000
30/08/19 32.51 32.53 31.785 32.05 3,418,517
Quote Details
52wk Low:21.775
52wk High:36.865
Vol:3.67M
Avg Vol(3m):68.4M
1Y Chng:+8.58%
1M Chng:-2.50%
Add to Watch List