| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.11▼ | 39.81▲ | 39.62▲ | 39.74▲ | 38.26▲ |
| MA10 | 40.06▲ | 39.32▲ | 39.09▲ | 39.39▲ | 37.24▲ |
| MA20 | 39.89▲ | 39.00▲ | 39.49▲ | 38.41▲ | 33.70▲ |
| MA50 | 39.45▲ | 39.57▲ | 39.50▲ | 36.97▲ | 26.85▲ |
| MA100 | 39.11▲ | 39.54▲ | 38.83▲ | 33.38▲ | 30.31▲ |
| MA200 | 39.39▲ | 38.71▲ | 37.56▲ | 28.73▲ | 30.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.188▲ | 0.105▲ | 0.075▲ | 0.346▲ |
| RSI | 63.534▲ | 60.569▲ | 56.922▲ | 59.107▲ | 67.673▲ |
| STOCH | 79.413 | 91.045▲ | 70.384 | 68.461 | 64.215 |
| WILL %R | -30.303 | -6.565▲ | -6.110▲ | -17.885▲ | -7.600▲ |
| CCI | 86.608 | 130.638▲ | 147.698▲ | 48.479 | 113.112▲ |
|
Friday, March 05, 2021 03:58 AM
For credit card issuers like Synchrony Financial (NYSE:SYF), that's very good news. It's a stock you want to keep an eye on -- here's why. Image source: . Synchrony is the 10th-largest credit card ...
|
|
Thursday, March 04, 2021 01:12 PM
Synchrony Financial (NYSE:SYF) insider Paul Whynott sold 20,480 shares of the company’s stock in a transaction dated Tuesday, March 2nd. The stock was sold at an average price of $39.76, for a total ...
|
|
Wednesday, March 03, 2021 07:32 AM
Synchrony (NYSE: SYF), a premier consumer financial services company, and Ashley HomeStore, Ltd., the number one selling U.S. home furnishings company, announced a multi-year extension of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 39.75 | 40.22 | 37.92 | 40.10 | 7,214,810 |
| 04/03/21 | 39.77 | 40.17 | 37.76 | 38.91 | 7,865,399 |
| 03/03/21 | 39.84 | 40.895 | 39.74 | 40.12 | 5,129,659 |
| 02/03/21 | 39.83 | 40.29 | 39.44 | 39.56 | 6,106,571 |
| 01/03/21 | 39.46 | 40.44 | 39.40 | 40.00 | 8,211,599 |
| 26/02/21 | 38.77 | 39.46 | 37.98 | 38.68 | 7,522,687 |
| 25/02/21 | 40.50 | 40.505 | 38.715 | 39.02 | 7,432,189 |
| 24/02/21 | 38.66 | 40.32 | 38.65 | 40.22 | 8,010,194 |
| 23/02/21 | 39.00 | 39.23 | 38.01 | 38.48 | 6,768,325 |
| 22/02/21 | 37.95 | 39.38 | 37.79 | 38.82 | 5,863,336 |
|
|
||||
|
|
||||
|
|