| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▼ | 13.21▼ | 13.20▼ | 14.99▼ | 18.95▼ |
| MA10 | 13.25▼ | 13.23▼ | 13.52▼ | 15.53▼ | 25.65▼ |
| MA20 | 13.22▼ | 13.59▼ | 13.96▼ | 17.64▼ | 30.94▼ |
| MA50 | 13.17▲ | 14.57▼ | 15.94▼ | 26.28▼ | 33.06▼ |
| MA100 | 13.47▼ | 16.02▼ | 15.41▼ | 31.42▼ | 31.76▼ |
| MA200 | 13.93▼ | 15.77▼ | 21.31▼ | 32.87▼ | 31.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.033▲ | -0.019▼ | 0.185▲ | -2.388▼ |
| RSI | 49.146▼ | 33.711▼ | 30.973▼ | 29.893▼ | 20.783▼ |
| STOCH | 35.243 | 27.783 | 12.249▼ | 39.213 | 9.702▼ |
| WILL %R | -80.435▼ | -84.815▼ | -90.307▼ | -85.733▼ | -95.469▼ |
| CCI | -62.126 | -38.442 | -78.332 | -80.889 | -147.445▼ |
|
Friday, April 03, 2020 12:15 PM
This Buffett list from Dan Burrows first appeared 2/18/20 in Kiplinger Investing. YCharts also tracks this Buffett/Berkshire Batch. Here is your update as of 4/ ...
|
|
Sunday, March 29, 2020 07:41 AM
Captrust Financial Advisors raised its position in shares of Synchrony Financial (NYSE:SYF) by 2,112.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 18,653 shares of the ...
|
|
Saturday, March 28, 2020 11:39 PM
First Republic Investment Management Inc. grew its holdings in shares of Synchrony Financial (NYSE:SYF) by 9.5% during the fourth quarter, according to its most recent Form 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 14.04 | 14.26 | 12.98 | 13.25 | 12,079,000 |
| 02/04/20 | 14.33 | 15.13 | 13.71 | 14.31 | 9,769,000 |
| 01/04/20 | 14.97 | 15.20 | 13.96 | 14.51 | 12,834,500 |
| 31/03/20 | 16.68 | 16.84 | 15.96 | 16.09 | 10,746,700 |
| 30/03/20 | 16.94 | 17.00 | 16.06 | 16.77 | 7,263,835 |
| 27/03/20 | 17.92 | 18.18 | 16.85 | 17.10 | 11,818,900 |
| 26/03/20 | 17.15 | 19.86 | 17.00 | 19.03 | 18,977,200 |
| 25/03/20 | 15.79 | 17.315 | 15.11 | 16.66 | 13,319,500 |
| 24/03/20 | 13.88 | 15.25 | 13.68 | 14.74 | 12,385,100 |
| 23/03/20 | 13.28 | 13.44 | 12.25 | 12.80 | 14,916,100 |
|
|
||||
|
|
||||
|
|