| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.41▲ | 53.32▲ | 53.27▲ | 52.85▲ | 56.72▼ |
| MA10 | 53.31▲ | 53.22▲ | 53.14▲ | 53.74▼ | 62.47▼ |
| MA20 | 53.31▲ | 53.07▲ | 52.70▲ | 57.57▼ | 64.24▼ |
| MA50 | 53.14▲ | 52.90▲ | 52.79▲ | 63.37▼ | 54.23▼ |
| MA100 | 53.06▲ | 52.86▲ | 55.35▼ | 63.50▼ | 44.30▲ |
| MA200 | 52.71▲ | 55.66▼ | 59.99▼ | 55.73▼ | 41.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.034▲ | 0.110▲ | -0.217▼ | -2.374▼ |
| RSI | 56.434▲ | 57.710▲ | 55.046▲ | 33.335▼ | 38.506▼ |
| STOCH | 73.367 | 83.900▲ | 82.365▲ | 24.050 | 14.468▼ |
| WILL %R | -40.833 | -16.225▲ | -13.611▲ | -75.242▼ | -87.263▼ |
| CCI | 135.034▲ | 139.339▲ | 138.325▲ | -58.198 | -152.294▼ |
| CDL | $SYF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, March 14, 2025 02:05 PM
Synchrony Financial closed 24.80% short of its 52-week high of $70.93, which the company achieved on January 23rd.
|
|
Thursday, March 13, 2025 02:07 PM
Synchrony Financial closed 26.83% short of its 52-week high of $70.93, which the company achieved on January 23rd.
|
|
Wednesday, March 12, 2025 05:37 AM
In a report released today, John Hecht from Jefferies maintained a Buy rating on Synchrony Financial (SYF – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 53.10 | 53.675 | 52.16 | 53.425 | 5,278,237 |
| 14/03/25 | 52.50 | 53.43 | 51.85 | 53.34 | 5,452,292 |
| 13/03/25 | 53.72 | 53.89 | 51.32 | 51.90 | 7,294,221 |
| 12/03/25 | 53.21 | 54.29 | 52.54 | 53.61 | 7,173,833 |
| 11/03/25 | 52.14 | 53.47 | 51.37 | 51.99 | 6,608,006 |
| 10/03/25 | 53.05 | 53.57 | 50.87 | 52.30 | 6,520,201 |
| 07/03/25 | 54.11 | 54.84 | 52.09 | 54.74 | 6,715,635 |
| 06/03/25 | 54.52 | 55.565 | 53.57 | 54.15 | 4,605,013 |
| 05/03/25 | 55.99 | 56.54 | 54.45 | 55.84 | 5,484,952 |
| 04/03/25 | 56.75 | 57.37 | 54.14 | 56.11 | 6,001,456 |
|
|
||||
|
|
||||
|
|