Synchrony Financial (SYF) Stock Price

32.34 ▼ -0.22 (-0.68%)
Open: 32.89 Vol: 7.31M Day's range: 31.365 - 33.04 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▲ 31.90▲ 31.88▲ 33.31▼ 35.75▼
MA10 31.95▲ 31.91▲ 32.22▲ 34.16▼ 36.25▼
MA20 31.81▲ 32.27▲ 33.04▼ 36.11▼ 39.52▼
MA50 31.84▲ 33.38▼ 33.94▼ 36.60▼ 44.85▼
MA100 32.19▲ 34.08▼ 35.98▼ 40.17▼ 39.11▼
MA200 32.81▼ 36.04▼ 37.01▼ 44.40▼ 34.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.051▲ -0.036▼ -0.487▼ -0.420▼
RSI 74.515▲ 47.006▼ 40.874▼ 36.514▼ 32.643▼
STOCH 89.005▲ 36.627     19.764▼ 18.372▼ 31.202    
WILL %R -11.299▲ -41.791     -55.378     -89.191▼ -93.036▼
CCI 198.509▲ 19.125     -36.511     -100.744▼ -142.993▼
Latest Filters Detected On SYF
MA $SYF Price Crossed Below MA(7) Set Alert
MA $SYF Price Crossed Below MA(13) Set Alert
MA $SYF MA(20) Crossed Above MA(50) Set Alert
RSI $SYF RSI(14) Crossed Below 50 Set Alert
Synchrony Financial News
Wednesday, May 18, 2022 10:09 PM
Synchrony Financial stock (NYSE: SYF) has lost 10% in the last week, underperforming the S&P 500 (up 0.5%). Further, the same trend was observed over the last ten days (-11% vs -3 ...
Wednesday, May 18, 2022 05:00 PM
Synchrony Financial shares closed today at 1.6% above its 52 week low of $32.05, giving the company a market cap of $16B. The stock is currently down 27.9% year-to-date, down 26.4 ...
Wednesday, May 18, 2022 10:41 AM
Synchrony Financial (NYSE:SYF) traded at $34.12 at last check on Wednesday, May 18, made a downward move of -3.60% on its previous day’s price. Looking at the stock we see that its previous close was ...
SYF historical stock data
date open high low close volume
20/05/22 32.89 33.04 31.365 32.34 7,306,620
19/05/22 32.48 33.25 32.18 32.56 6,853,633
18/05/22 34.81 35.04 32.94 33.08 6,347,187
17/05/22 34.26 35.505 34.17 35.40 5,721,443
16/05/22 33.55 33.76 32.66 33.16 5,756,288
13/05/22 33.35 34.354 33.33 33.55 7,334,442
12/05/22 34.19 34.57 32.045 33.03 10,467,489
11/05/22 36.08 37.33 35.285 35.33 6,302,306
10/05/22 37.41 37.70 35.21 36.16 7,052,739
09/05/22 37.45 38.19 36.825 37.03 7,077,396
Quote Details
52wk Low:31.365
52wk High:52.49
Vol:7.31M
Avg Vol(3m):138.4M
1Y Chng:-33.99%
1M Chng:-11.74%
Add to Watch List