Synchrony Financial (SYF) Stock Price

70.61 ▼ -0.53 (-0.75%)
Open: 70.59 Vol: 2.91M Day's range: 70.10 - 70.98 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.63▼ 70.75▼ 70.64▼ 70.18▲ 65.83▲
MA10 70.66▼ 70.64▼ 70.76▼ 69.16▲ 61.92▲
MA20 70.72▼ 70.81▼ 70.67▼ 65.85▲ 56.89▲
MA50 70.65▼ 70.45▲ 69.94▲ 61.03▲ 58.08▲
MA100 70.70▼ 69.76▲ 67.48▲ 57.18▲ 48.27▲
MA200 70.74▼ 67.03▲ 63.68▲ 59.74▲ 42.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.035▼ -0.106▼ 0.278▲ 1.814▲
RSI 44.592▼ 48.351▼ 53.594▲ 74.320▲ 67.189▲
STOCH 23.929     69.031     31.665     85.999▲ 92.990▲
WILL %R -80.435▼ -62.651     -73.043     -12.212▲ -4.053▲
CCI -104.027▼ 5.957     -58.135     82.941     148.332▲
Latest Filters Detected On SYF
CDL $SYF Harami Candlestick Pattern Detected Set Alert
CDL $SYF Doji Candlestick Pattern Detected Set Alert
Synchrony Financial News
Thursday, July 10, 2025 07:38 AM
Synchrony Financial (NYSE:SYF) reached an all-time high stock price of $70.94, reflecting a strong 48.73% return over the past year. With a market cap of $26.89 billion and a P/E ratio of 9.49, the ...
Wednesday, July 09, 2025 07:11 AM
Synchrony Financial (NYSE:SYF) is one of the 10 Best Cheap Stocks to Buy According to Billionaire Ray Dalio. Bridgewater Associates holds over $33 million worth of shares of SYF, which represents 0.15 ...
SYF historical stock data
date open high low close volume
11/07/25 70.59 70.98 70.10 70.61 2,911,600
10/07/25 70.19 71.88 70.085 71.14 3,244,040
09/07/25 70.01 70.395 69.51 70.16 3,347,900
08/07/25 70.67 70.67 69.29 69.29 3,515,300
07/07/25 69.89 70.375 68.83 69.70 2,906,274
03/07/25 69.73 70.555 69.23 70.16 2,265,856
02/07/25 68.48 69.60 68.23 69.47 3,699,700
01/07/25 66.80 68.67 66.43 68.17 3,797,033
30/06/25 66.72 67.04 66.28 66.74 2,505,182
27/06/25 66.00 66.675 65.56 66.19 3,960,700
Quote Details
52wk Low:40.545
52wk High:71.88
Vol:2.91M
Avg Vol(3m):55.6M
1Y Chng:+39.05%
1M Chng:+21.24%
Add to Watch List