Synchrony Financial (SYF) Stock Price

13.25 ▼ -1.06 (-7.41%)
Open: 14.04 Vol: 12.08M Day's range: 12.98 - 14.26 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▼ 13.21▼ 13.20▼ 14.99▼ 18.95▼
MA10 13.25▼ 13.23▼ 13.52▼ 15.53▼ 25.65▼
MA20 13.22▼ 13.59▼ 13.96▼ 17.64▼ 30.94▼
MA50 13.17▲ 14.57▼ 15.94▼ 26.28▼ 33.06▼
MA100 13.47▼ 16.02▼ 15.41▼ 31.42▼ 31.76▼
MA200 13.93▼ 15.77▼ 21.31▼ 32.87▼ 31.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.033▲ -0.019▼ 0.185▲ -2.388▼
RSI 49.146▼ 33.711▼ 30.973▼ 29.893▼ 20.783▼
STOCH 35.243     27.783     12.249▼ 39.213     9.702▼
WILL %R -80.435▼ -84.815▼ -90.307▼ -85.733▼ -95.469▼
CCI -62.126     -38.442     -78.332     -80.889     -147.445▼
Latest Filters Detected On SYF
CDL $SYF Harami Candlestick Pattern Detected Set Alert
CDL $SYF Engulfing Candlestick Pattern Detected Set Alert
BREAK $SYF Price Breaks 30 Days High Set Alert
MA $SYF Price Crossed Below MA(50) Set Alert
Synchrony Financial News
Friday, April 03, 2020 12:15 PM
This Buffett list from Dan Burrows first appeared 2/18/20 in Kiplinger Investing. YCharts also tracks this Buffett/Berkshire Batch. Here is your update as of 4/ ...
Sunday, March 29, 2020 07:41 AM
Captrust Financial Advisors raised its position in shares of Synchrony Financial (NYSE:SYF) by 2,112.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 18,653 shares of the ...
Saturday, March 28, 2020 11:39 PM
First Republic Investment Management Inc. grew its holdings in shares of Synchrony Financial (NYSE:SYF) by 9.5% during the fourth quarter, according to its most recent Form 13F filing with the SEC.
SYF historical stock data
date open high low close volume
03/04/20 14.04 14.26 12.98 13.25 12,079,000
02/04/20 14.33 15.13 13.71 14.31 9,769,000
01/04/20 14.97 15.20 13.96 14.51 12,834,500
31/03/20 16.68 16.84 15.96 16.09 10,746,700
30/03/20 16.94 17.00 16.06 16.77 7,263,835
27/03/20 17.92 18.18 16.85 17.10 11,818,900
26/03/20 17.15 19.86 17.00 19.03 18,977,200
25/03/20 15.79 17.315 15.11 16.66 13,319,500
24/03/20 13.88 15.25 13.68 14.74 12,385,100
23/03/20 13.28 13.44 12.25 12.80 14,916,100
Quote Details
52wk Low:12.15
52wk High:38.18
Vol:12.08M
Avg Vol(3m):148.5M
1Y Chng:-60.48%
1M Chng:-58.91%
Add to Watch List