Synchrony Financial (SYF) Stock Price

40.10 ▲ +1.19 (+3.06%)
Open: 39.75 Vol: 7.21M Day's range: 37.92 - 40.22 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▼ 39.81▲ 39.62▲ 39.74▲ 38.26▲
MA10 40.06▲ 39.32▲ 39.09▲ 39.39▲ 37.24▲
MA20 39.89▲ 39.00▲ 39.49▲ 38.41▲ 33.70▲
MA50 39.45▲ 39.57▲ 39.50▲ 36.97▲ 26.85▲
MA100 39.11▲ 39.54▲ 38.83▲ 33.38▲ 30.31▲
MA200 39.39▲ 38.71▲ 37.56▲ 28.73▲ 30.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.188▲ 0.105▲ 0.075▲ 0.346▲
RSI 63.534▲ 60.569▲ 56.922▲ 59.107▲ 67.673▲
STOCH 79.413     91.045▲ 70.384     68.461     64.215    
WILL %R -30.303     -6.565▲ -6.110▲ -17.885▲ -7.600▲
CCI 86.608     130.638▲ 147.698▲ 48.479     113.112▲
Latest Filters Detected On SYF
BREAK $SYF Price Breaks 30 Days High Set Alert
RSI&STOCH $SYF Overbought RSI + Stochastic Set Alert
Synchrony Financial News
Friday, March 05, 2021 03:58 AM
For credit card issuers like Synchrony Financial (NYSE:SYF), that's very good news. It's a stock you want to keep an eye on -- here's why. Image source: . Synchrony is the 10th-largest credit card ...
Thursday, March 04, 2021 01:12 PM
Synchrony Financial (NYSE:SYF) insider Paul Whynott sold 20,480 shares of the company’s stock in a transaction dated Tuesday, March 2nd. The stock was sold at an average price of $39.76, for a total ...
Wednesday, March 03, 2021 07:32 AM
Synchrony (NYSE: SYF), a premier consumer financial services company, and Ashley HomeStore, Ltd., the number one selling U.S. home furnishings company, announced a multi-year extension of their ...
SYF historical stock data
date open high low close volume
05/03/21 39.75 40.22 37.92 40.10 7,214,810
04/03/21 39.77 40.17 37.76 38.91 7,865,399
03/03/21 39.84 40.895 39.74 40.12 5,129,659
02/03/21 39.83 40.29 39.44 39.56 6,106,571
01/03/21 39.46 40.44 39.40 40.00 8,211,599
26/02/21 38.77 39.46 37.98 38.68 7,522,687
25/02/21 40.50 40.505 38.715 39.02 7,432,189
24/02/21 38.66 40.32 38.65 40.22 8,010,194
23/02/21 39.00 39.23 38.01 38.48 6,768,325
22/02/21 37.95 39.38 37.79 38.82 5,863,336
Quote Details
52wk Low:12.15
52wk High:40.895
Vol:7.21M
Avg Vol(3m):92M
1Y Chng:+172.05%
1M Chng:+7.31%
Add to Watch List