Synchrony Financial (SYF) Stock Price

70.07 ▼ -0.12 (-0.17%)
Open: 70.405 Vol: 58.6K Day's range: 69.25 - 70.60 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.06▲ 69.93▲ 69.80▲ 69.80▲ 67.87▲
MA10 70.01▲ 69.73▲ 69.84▲ 69.99▲ 63.36▲
MA20 69.95▲ 69.84▲ 69.59▲ 68.09▲ 57.36▲
MA50 69.78▲ 69.46▲ 70.09▼ 62.69▲ 58.58▲
MA100 69.85▲ 70.07▼ 69.39▲ 57.50▲ 48.64▲
MA200 69.72▲ 69.13▲ 65.73▲ 60.26▲ 42.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.026▲ 0.062▲ -0.240▼ 1.806▲
RSI 61.946▲ 58.462▲ 55.660▲ 65.579▲ 66.076▲
STOCH 84.113▲ 69.700     36.189     52.920     93.041▲
WILL %R -32.353     -39.259     -38.545     -32.321     -7.016▲
CCI 150.863▲ 81.681     56.727     35.568     120.507▲
Latest Filters Detected On SYF
MA $SYF Price Crossed Below MA(7) Set Alert
Synchrony Financial News
Wednesday, July 16, 2025 02:01 PM
Synchrony Financial closed 3.59% below its 52-week high of $71.88, which the company reached on July 10th.
Monday, July 14, 2025 08:55 PM
Fintel reports that on July 14, 2025, BTIG upgraded their outlook for Synchrony Financial - Preferred Stock (NYSE:SYF.PRA) from Neutral to Buy. What is the Fund Sentiment? There are 20 funds or ...
Monday, July 14, 2025 05:03 PM
Fintel reports that on July 14, 2025, BTIG upgraded their outlook for Synchrony Financial (NYSE:SYF) from Neutral to Buy. Analyst Price Forecast Suggests 6.87% Downside As of June 20, 2025, the ...
SYF historical stock data
date open high low close volume
18/07/25 70.52 70.60 69.25 70.07 2,425,419
17/07/25 69.15 70.395 69.15 70.19 2,337,798
16/07/25 69.02 69.52 67.84 69.30 2,503,200
15/07/25 70.61 70.80 68.52 68.56 2,569,000
14/07/25 70.82 71.06 70.2801 70.88 2,559,660
11/07/25 70.59 70.98 70.10 70.61 2,911,600
10/07/25 70.19 71.88 70.085 71.14 3,244,040
09/07/25 70.01 70.395 69.51 70.16 3,347,900
08/07/25 70.67 70.67 69.29 69.29 3,515,300
07/07/25 69.89 70.375 68.83 69.70 2,906,274
Quote Details
52wk Low:40.545
52wk High:71.88
Vol:58.6K
Avg Vol(3m):59.8M
1Y Chng:+55.75%
1M Chng:+21.97%
Add to Watch List