Synchrony Financial (SYF) Stock Price

24.10 ▼ -0.08 (-0.33%)
Open: 23.93 Vol: 9.65M Day's range: 23.81 - 24.67 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▼ 24.16▼ 24.24▼ 24.44▼ 25.38▼
MA10 24.16▼ 24.28▼ 24.29▼ 24.94▼ 27.01▼
MA20 24.14▼ 24.32▼ 24.46▼ 25.41▼ 29.15▼
MA50 24.25▼ 24.52▼ 24.73▼ 27.57▼ 32.60▼
MA100 24.31▼ 24.77▼ 25.31▼ 29.42▼ 32.15▼
MA200 24.47▼ 25.36▼ 26.06▼ 31.75▼ 30.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.010▼ -0.031▼ -0.500▼
RSI 39.420▼ 37.324▼ 38.278▼ 30.430▼ 31.066▼
STOCH 19.878▼ 26.011     52.563     19.362▼ 9.921▼
WILL %R -78.049▼ -70.253     -71.687     -89.057▼ -97.103▼
CCI -72.025     -90.630     -111.267▼ -119.953▼ -108.190▼
Latest Filters Detected On SYF
BREAK $SYF Price Breaks 10 Days Low Set Alert
BREAK $SYF Price Breaks 20 Days Low Set Alert
BREAK $SYF Price Breaks 30 Days Low Set Alert
BREAK $SYF Price Breaks 60 Days Low Set Alert
Synchrony Financial News
Friday, December 14, 2018 04:15 PM
NEW YORK, Dec. 14, 2018 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Synchrony Financial ("Synchrony" or the "Company") (NYSE: SYF). Such investors are advised t...
Friday, December 14, 2018 03:56 AM
Earnest Partners LLC lowered its position in shares of Synchrony Financial (NYSE:SYF) by 52.7% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commissio...
Thursday, December 13, 2018 09:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Synchrony Financial with our free daily email newsletter: Wall Street brokerages expect that Synchrony Financi...
SYF historical stock data
date open high low close volume
14/12/18 23.93 24.67 23.81 24.10 9,651,287
13/12/18 24.62 24.73 24.07 24.18 8,417,984
12/12/18 24.68 25.07 24.47 24.55 7,580,611
11/12/18 25.31 25.50 24.18 24.40 6,769,408
10/12/18 25.30 25.41 24.30 24.96 9,531,130
07/12/18 25.32 25.93 25.21 25.36 9,078,490
06/12/18 24.53 25.16 24.51 25.14 8,381,521
04/12/18 25.66 25.85 24.69 24.90 9,313,328
03/12/18 26.23 26.415 25.69 25.81 5,591,053
30/11/18 26.00 26.04 25.725 25.98 5,840,654
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.81
52wk High:40.248
Vol:9.65M
Avg Vol(3m):111.3M
1Y Chng:-37.87%
1M Chng:-18.14%
Add to Watch List