5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 70.63▼ | 70.75▼ | 70.64▼ | 70.18▲ | 65.83▲ |
MA10 | 70.66▼ | 70.64▼ | 70.76▼ | 69.16▲ | 61.92▲ |
MA20 | 70.72▼ | 70.81▼ | 70.67▼ | 65.85▲ | 56.89▲ |
MA50 | 70.65▼ | 70.45▲ | 69.94▲ | 61.03▲ | 58.08▲ |
MA100 | 70.70▼ | 69.76▲ | 67.48▲ | 57.18▲ | 48.27▲ |
MA200 | 70.74▼ | 67.03▲ | 63.68▲ | 59.74▲ | 42.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.035▼ | -0.106▼ | 0.278▲ | 1.814▲ |
RSI | 44.592▼ | 48.351▼ | 53.594▲ | 74.320▲ | 67.189▲ |
STOCH | 23.929 | 69.031 | 31.665 | 85.999▲ | 92.990▲ |
WILL %R | -80.435▼ | -62.651 | -73.043 | -12.212▲ | -4.053▲ |
CCI | -104.027▼ | 5.957 | -58.135 | 82.941 | 148.332▲ |
Thursday, July 10, 2025 07:38 AM
Synchrony Financial (NYSE:SYF) reached an all-time high stock price of $70.94, reflecting a strong 48.73% return over the past year. With a market cap of $26.89 billion and a P/E ratio of 9.49, the ...
|
Wednesday, July 09, 2025 07:11 AM
Synchrony Financial (NYSE:SYF) is one of the 10 Best Cheap Stocks to Buy According to Billionaire Ray Dalio. Bridgewater Associates holds over $33 million worth of shares of SYF, which represents 0.15 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 70.59 | 70.98 | 70.10 | 70.61 | 2,911,600 |
10/07/25 | 70.19 | 71.88 | 70.085 | 71.14 | 3,244,040 |
09/07/25 | 70.01 | 70.395 | 69.51 | 70.16 | 3,347,900 |
08/07/25 | 70.67 | 70.67 | 69.29 | 69.29 | 3,515,300 |
07/07/25 | 69.89 | 70.375 | 68.83 | 69.70 | 2,906,274 |
03/07/25 | 69.73 | 70.555 | 69.23 | 70.16 | 2,265,856 |
02/07/25 | 68.48 | 69.60 | 68.23 | 69.47 | 3,699,700 |
01/07/25 | 66.80 | 68.67 | 66.43 | 68.17 | 3,797,033 |
30/06/25 | 66.72 | 67.04 | 66.28 | 66.74 | 2,505,182 |
27/06/25 | 66.00 | 66.675 | 65.56 | 66.19 | 3,960,700 |
|
|
||||
|
|
||||
|
|