| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.41▲ | 78.62▼ | 78.68▼ | 76.85▲ | 73.91▲ |
| MA10 | 78.47▲ | 78.80▼ | 78.68▼ | 75.69▲ | 73.80▲ |
| MA20 | 78.47▲ | 78.64▼ | 78.09▲ | 73.26▲ | 71.65▲ |
| MA50 | 78.74▼ | 77.30▲ | 76.53▲ | 73.65▲ | 74.11▲ |
| MA100 | 78.63▼ | 76.45▲ | 74.44▲ | 71.69▲ | 66.10▲ |
| MA200 | 78.15▲ | 74.19▲ | 72.81▲ | 74.25▲ | 50.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.130▼ | -0.068▼ | 0.685▲ | 0.547▲ |
| RSI | 53.035▲ | 55.053▲ | 62.173▲ | 67.027▲ | 59.083▲ |
| STOCH | 48.524 | 41.140 | 60.259 | 83.839▲ | 49.901 |
| WILL %R | -19.708▲ | -44.540 | -40.891 | -8.850▲ | -10.216▲ |
| CCI | 162.507▲ | -74.362 | -62.086 | 132.809▲ | 111.557▲ |
| CDL | $SYF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:52 AM
Consumer financial services company Synchrony Financial (NYSE:SYF) in Q1 CY2026, with sales falling 40% year on year to $2.23 billion. Its GAAP profit of $2.27 per share was 3.1% above analysts’ ...
|
|
Wednesday, February 11, 2026 06:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 78.49 | 79.38 | 77.67 | 78.66 | 2,966,264 |
| 25/06/26 | 77.25 | 79.66 | 76.83 | 78.52 | 3,574,191 |
| 24/06/26 | 75.02 | 77.27 | 74.73 | 76.32 | 2,340,714 |
| 23/06/26 | 75.02 | 75.49 | 74.22 | 75.04 | 1,607,362 |
| 22/06/26 | 75.36 | 76.31 | 74.94 | 75.71 | 1,737,814 |
| 18/06/26 | 75.38 | 76.06 | 75.04 | 75.26 | 3,136,416 |
| 17/06/26 | 75.25 | 76.87 | 73.915 | 74.11 | 2,324,892 |
| 16/06/26 | 75.28 | 75.84 | 74.64 | 75.29 | 2,774,147 |
| 15/06/26 | 74.85 | 76.20 | 74.40 | 74.61 | 2,410,070 |
| 12/06/26 | 73.44 | 73.71 | 71.98 | 73.36 | 3,181,212 |
|
|
||||
|
|
||||
|
|