Synchrony Financial (SYF) Stock Price

35.85 ▼ -0.175 (-0.49%)
Open: 35.91 Vol: 1.53M Day's range: 35.545 - 36.04 Jul 17, 13:30 EDT
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.84▲ 35.81▲ 35.79▲ 35.86▼ 35.28▲
MA10 35.81▲ 35.79▲ 35.91▼ 35.74▲ 34.75▲
MA20 35.80▲ 35.91▼ 35.88▼ 35.05▲ 33.92▲
MA50 35.76▲ 35.80▲ 35.74▲ 34.61▲ 30.81▲
MA100 35.89▼ 35.71▲ 35.22▲ 33.69▲ 32.39▲
MA200 35.87▼ 35.12▲ 34.61▲ 30.67▲ 30.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.016▼ -0.028▼ 0.073▲ 0.078▲
RSI 59.340▲ 50.355▲ 51.405▲ 63.020▲ 66.769▲
STOCH 79.758     49.013     41.339     73.387     75.764    
WILL %R -17.391▲ -44.037     -55.797     -18.510▲ -9.565▲
CCI 99.961     -2.716     -36.520     67.095     152.821▲
Latest Filters Detected On SYF
MA $SYF MA(20) Crossed Above MA(50) Set Alert
Synchrony Financial News
Friday, July 12, 2019 05:00 AM
Will Synchrony Financial NYSE:SYF meet your expectations? Synchrony Financial headquartered in Stamford, Connecticut, United States is reporting their earnings on 07/19/2019 after the bell. Street ...
Wednesday, July 03, 2019 07:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established Synchrony ...
Tuesday, July 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established Synchrony Financial ...
SYF historical stock data
date open high low close volume
17/07/19 35.91 36.04 35.545 35.85 1,527,168
16/07/19 35.91 36.235 35.84 36.025 2,679,519
15/07/19 35.76 35.84 35.595 35.795 1,684,563
12/07/19 35.73 36.015 35.485 35.985 3,463,519
11/07/19 35.56 35.685 35.295 35.62 3,252,079
10/07/19 35.79 36.12 35.49 35.52 3,263,546
09/07/19 35.48 35.84 35.405 35.76 2,821,712
08/07/19 35.46 35.755 35.425 35.705 3,076,489
05/07/19 35.59 35.70 35.415 35.61 2,430,602
03/07/19 35.17 35.61 35.17 35.485 1,983,424
Quote Details
52wk Low:21.775
52wk High:36.235
Vol:1.53M
Avg Vol(3m):77.7M
1Y Chng:+21.61%
1M Chng:+5.22%
Add to Watch List