Synchrony Financial (SYF) Stock Price

27.23 ▼ -0.41 (-1.48%)
Open: 27.45 Vol: 5.31M Day's range: 27.062 - 27.765 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▼ 27.37▼ 27.43▼ 27.18▲ 25.78▲
MA10 27.35▼ 27.45▼ 27.49▼ 26.44▲ 24.64▲
MA20 27.37▼ 27.47▼ 27.50▼ 25.69▲ 22.93▲
MA50 27.43▼ 27.27▼ 26.75▲ 24.38▲ 27.17▲
MA100 27.45▼ 26.65▲ 26.03▲ 22.77▲ 29.25▼
MA200 27.48▼ 26.00▲ 25.35▲ 25.43▲ 31.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.043▼ -0.074▼ 0.164▲ 0.885▲
RSI 38.845▼ 45.268▼ 50.124▲ 63.117▲ 57.664▲
STOCH 31.501     34.068     56.195     79.028     82.176▲
WILL %R -85.417▼ -73.381     -61.446     -19.433▲ -9.964▲
CCI -203.008▼ -97.178     -115.982▼ 115.082▲ 156.084▲
Latest Filters Detected On SYF
CDL $SYF Harami Candlestick Pattern Detected Set Alert
BREAK $SYF Price Breaks 10 Days Low Set Alert
BREAK $SYF Price Breaks 60 Days Low Set Alert
MACD $SYF MACD(12,26,9) Crossed Below Zero Set Alert
Synchrony Financial News
Monday, September 14, 2020 06:08 AM
Synchrony Financial's (NYSE:SYF) core delinquency rate of 2.6% in August slips from 2.9% in July and 4.2% in the year-ago month, reflects the improvements in customer payment behavior.The core rate ...
Monday, September 14, 2020 06:00 AM
M of pretax restructuring and related charges in Q3 from taking a number of actions in order to reduce its costs in response to the impacts of the COVID-19 pandemic on its business.On Sept.
Wednesday, September 09, 2020 08:16 AM
The MarketWatch News Department was not involved in the creation of this content. STAMFORD, Conn., Sept. 8, 2020 /PRNewswire via COMTEX/ -- STAMFORD, Conn., Sept. 8, 2020 /PRNewswire ...
SYF historical stock data
date open high low close volume
18/09/20 27.45 27.765 27.062 27.23 5,310,000
17/09/20 27.08 27.73 26.89 27.64 4,944,200
16/09/20 26.65 27.915 26.135 27.59 7,263,773
15/09/20 27.06 27.14 26.47 26.49 4,963,200
14/09/20 26.01 27.38 26.01 26.96 5,575,800
11/09/20 25.49 25.85 25.27 25.79 3,329,614
10/09/20 25.79 26.59 25.315 25.40 5,668,967
09/09/20 25.80 25.855 25.141 25.60 3,077,700
08/09/20 25.61 26.10 25.31 25.53 5,358,900
04/09/20 25.65 26.49 25.38 26.17 7,197,817
Quote Details
52wk Low:12.15
52wk High:38.18
Vol:5.31M
Avg Vol(3m):99.1M
1Y Chng:-13.28%
1M Chng:+14.94%
Add to Watch List