Synchrony Financial (SYF) Stock Price

36.555 ▼ -0.365 (-0.99%)
Open: 36.84 Vol: 3.59M Day's range: 36.47 - 36.885 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.60▼ 36.61▼ 36.63▼ 36.87▼ 36.31▲
MA10 36.63▼ 36.67▼ 36.77▼ 36.86▼ 34.90▲
MA20 36.64▼ 36.80▼ 36.89▼ 36.32▲ 34.55▲
MA50 36.64▼ 36.95▼ 36.86▼ 34.65▲ 32.62▲
MA100 36.77▼ 36.87▼ 36.67▼ 34.51▲ 32.75▲
MA200 36.88▼ 36.57▼ 35.67▲ 33.85▲ 31.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.052▼ -0.065▼ 0.270▲
RSI 38.674▼ 35.308▼ 38.187▼ 60.289▲ 61.143▲
STOCH 21.210     29.956     22.294     59.612     91.587▲
WILL %R -100.000▼ -84.685▼ -88.356▼ -39.487     -12.592▲
CCI -193.076▼ -84.280     -106.637▼ -5.405     119.257▲
Latest Filters Detected On SYF
MA $SYF Price Crossed Below MA(7) Set Alert
MA $SYF Price Crossed Below MA(13) Set Alert
Synchrony Financial News
Sunday, November 17, 2019 12:32 PM
Wall Street analysts forecast that Synchrony Financial (NYSE:SYF) will report earnings per share (EPS) of $1.05 for the current fiscal quarter, according to Zacks. Three analysts have made estimates ...
Saturday, November 16, 2019 04:57 AM
Synchrony Financial (NYSE:SYF) October credit card core delinquency rate of 4.5% edges up from 4.4% in September; three-month average is 4.37%. Adjusted net charge-off rate falls to 5.1% vs. 5.5% in ...
Thursday, November 14, 2019 01:31 AM
Synchrony Financial (NYSE:SYF) – Analysts at Jefferies Financial Group decreased their Q1 2020 earnings per share estimates for Synchrony Financial in a research report issued on Monday, November 11th ...
SYF historical stock data
date open high low close volume
20/11/19 36.84 36.885 36.47 36.555 3,587,121
19/11/19 37.19 37.24 36.83 36.92 3,271,400
18/11/19 36.92 37.139 36.69 37.11 4,410,500
15/11/19 37.00 37.24 36.92 37.05 4,583,800
14/11/19 36.36 36.875 36.35 36.73 3,107,100
13/11/19 36.56 36.91 36.48 36.56 2,813,800
12/11/19 36.83 36.98 36.65 36.89 3,653,700
11/11/19 36.71 37.05 36.62 36.89 3,094,900
08/11/19 36.90 36.98 36.41 36.94 4,013,100
07/11/19 37.04 37.325 36.91 36.96 4,834,700
Quote Details
52wk Low:21.775
52wk High:37.325
Vol:3.59M
Avg Vol(3m):82.8M
1Y Chng:+46.45%
1M Chng:+12.51%
Add to Watch List