Synchrony Financial (SYF) Stock Price

49.19 ▲ +0.10 (+0.20%)
Open: 49.27 Vol: 9.1M Day's range: 48.72 - 49.90 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.15▲ 49.42▼ 49.39▼ 50.72▼ 49.89▼
MA10 49.19▼ 49.40▼ 49.28▼ 50.05▼ 49.38▼
MA20 49.35▼ 49.29▼ 50.12▼ 50.07▼ 48.92▲
MA50 49.47▼ 50.57▼ 50.40▼ 49.44▼ 42.88▲
MA100 49.30▼ 50.22▼ 50.02▼ 48.89▲ 34.44▲
MA200 50.02▼ 50.04▼ 49.66▼ 44.95▲ 33.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.075▲ -0.079▼ -0.037▼ -0.422▼
RSI 39.787▼ 40.153▼ 34.996▼ 47.550▼ 55.754▲
STOCH 30.288     57.937     49.402     71.346     65.488    
WILL %R -67.521     -60.684     -86.228▼ -65.411     -35.144    
CCI -81.723     -58.333     -60.733     -78.493     62.752    
Latest Filters Detected On SYF
MA $SYF Price Crossed Below MA(13) Set Alert
BBANDS $SYF Bollinger Bands Expanding Set Alert
Synchrony Financial News
Friday, October 22, 2021 11:15 AM
In recent trading session, Synchrony Financial (NYSE:SYF) saw 2.06 million shares changing hands at last check today with its beta currently measuring 1.78. Company’s recent per share price level of ...
Thursday, October 21, 2021 01:33 PM
Synchrony Financial (NYSE: SYF) announced today that its Board of Directors declared a quarterly cash dividend of $0.22 per share of common stock, payable on November 12, 2021 to holders of record at ...
Thursday, October 21, 2021 08:02 AM
The Tuskegee University College of Veterinary Medicine (TUCVM) is grateful to the Synchrony Foundation for its generous multi-year grant to support veterinary medical education. TUCVM is the recipient ...
SYF historical stock data
date open high low close volume
22/10/21 49.27 49.90 48.72 49.19 9,095,888
21/10/21 51.88 52.07 48.84 49.09 8,938,734
20/10/21 51.32 52.10 50.00 51.94 4,803,833
19/10/21 51.095 52.49 51.01 52.36 4,948,493
18/10/21 50.00 51.275 50.00 51.01 5,374,528
15/10/21 50.30 50.81 50.14 50.18 4,223,520
14/10/21 49.28 49.61 48.49 49.57 3,467,254
13/10/21 49.43 49.70 47.445 48.40 4,254,767
12/10/21 49.03 50.035 48.84 49.69 3,409,378
11/10/21 50.14 50.78 49.02 49.06 3,353,639
Quote Details
52wk Low:24.47
52wk High:52.49
Vol:9.1M
Avg Vol(3m):93.2M
1Y Chng:+66.13%
1M Chng:+1.03%
Add to Watch List