Synchrony Financial (SYF) Stock Price

31.78 ▼ -0.01 (-0.03%)
Open: 31.85 Vol: 5.34M Day's range: 31.645 - 31.99 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▲ 31.81▼ 31.82▼ 31.58▲ 30.59▲
MA10 31.75▲ 31.82▼ 31.80▼ 30.95▲ 27.65▲
MA20 31.77▼ 31.83▼ 31.82▼ 30.42▲ 27.33▲
MA50 31.83▼ 31.80▼ 31.35▲ 27.01▲ 30.62▲
MA100 31.82▼ 31.28▲ 30.64▲ 27.64▲ 31.40▲
MA200 31.85▼ 30.60▲ 29.27▲ 30.23▲ 30.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.050▼ 0.023▲ 0.979▲
RSI 46.890▼ 47.155▼ 54.622▲ 81.908▲ 60.555▲
STOCH 53.456     55.301     41.530     89.718▲ 94.699▲
WILL %R -40.741     -65.672     -71.605     -9.599▲ -2.675▲
CCI 90.866     -42.702     -83.601     112.950▲ 133.442▲
Latest Filters Detected On SYF
CDL $SYF Doji Candlestick Pattern Detected Set Alert
CDL $SYF Shooting Star Candlestick Pattern Detected Set Alert
MA $SYF MA(20) Crossed Above MA(200) Set Alert
RSI&STOCH $SYF Overbought RSI + Stochastic Set Alert
RSI&MOM $SYF Overbought + Momentum Falling Set Alert
Synchrony Financial News
Thursday, February 21, 2019 04:02 PM
M&R Capital Management Inc. trimmed its position in Synchrony Financial (NYSE:SYF) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commiss...
Thursday, February 21, 2019 06:01 AM
IFG Advisory LLC reduced its position in Synchrony Financial (NYSE:SYF) by 15.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commissio...
Thursday, February 21, 2019 05:32 AM
Here's why I think Toronto-Dominion Bank (NYSE: TD), Wells Fargo (NYSE: WFC), and Synchrony Financial (NYSE: SYF) could be excellent choices for income investors who want exposure to the financial ...
SYF historical stock data
date open high low close volume
21/02/19 31.85 31.99 31.645 31.78 5,339,951
20/02/19 31.77 32.055 31.75 31.79 7,874,624
19/02/19 31.68 31.85 31.55 31.76 4,788,140
15/02/19 31.11 31.84 31.11 31.75 7,141,839
14/02/19 30.96 31.18 30.75 30.83 7,723,452
13/02/19 30.54 30.97 30.54 30.77 3,913,322
12/02/19 30.54 30.99 30.42 30.44 7,256,970
11/02/19 30.00 30.39 30.00 30.37 7,950,911
08/02/19 29.92 30.23 29.765 29.94 6,207,411
07/02/19 30.08 30.265 29.80 30.11 7,865,403
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.775
52wk High:37.892
Vol:5.34M
Avg Vol(3m):148.7M
1Y Chng:-13.74%
1M Chng:+22.28%
Add to Watch List