Synchrony Financial (SYF) Stock Price

31.09 ▼ -0.29 (-0.92%)
Open: 31.20 Vol: 1.35M Day's range: 30.86 - 31.315 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.04▲ 31.02▲ 31.09▼ 30.90▲ 28.48▲
MA10 31.01▲ 31.17▼ 31.27▼ 30.63▲ 28.10▲
MA20 31.02▲ 31.28▼ 31.39▼ 29.14▲ 26.37▲
MA50 31.11▼ 31.08▲ 30.67▲ 27.96▲ 25.55▲
MA100 31.29▼ 30.66▲ 30.15▲ 26.11▲ 29.51▲
MA200 31.45▼ 29.95▲ 28.47▲ 23.63▲ 30.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.074▼ -0.112▼ 0.176▲ 0.527▲
RSI 53.624▲ 46.091▼ 50.546▲ 60.548▲ 61.062▲
STOCH 58.692     16.994▼ 22.932     65.613     61.258    
WILL %R -23.913▲ -68.966     -80.000▼ -26.163     -11.166▲
CCI 37.653     -74.536     -101.435▼ 84.555     137.649▲
Latest Filters Detected On SYF
BREAK $SYF Price Breaks 10 Days Low Set Alert
Synchrony Financial News
Saturday, November 28, 2020 02:35 AM
Janney Montgomery Scott LLC raised its stake in Synchrony Financial (NYSE:SYF) by 35.8% in the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 22,801 shares of the ...
Wednesday, November 25, 2020 10:53 PM
TheStreet lowered shares of Synchrony Financial (NYSE:SYF) from a b- rating to a c+ rating in a research report sent to investors on Monday, TheStreetRatingsTable reports. Other equities research ...
Wednesday, November 25, 2020 03:00 AM
Commonwealth Equity Services LLC lifted its stake in shares of Synchrony Financial (NYSE:SYF) by 2.8% during the 3rd quarter, according to the company in its most recent filing with the Securities & ...
SYF historical stock data
date open high low close volume
27/11/20 31.20 31.315 30.86 31.09 1,351,100
25/11/20 31.60 31.60 30.995 31.38 3,172,800
24/11/20 31.50 31.99 31.16 31.97 5,144,014
23/11/20 30.08 30.90 29.84 30.63 3,395,700
20/11/20 29.78 29.87 29.32 29.45 4,045,900
19/11/20 29.80 30.17 29.48 30.05 2,972,325
18/11/20 30.62 31.36 30.08 30.08 4,522,800
17/11/20 30.55 30.76 29.555 30.57 3,914,600
16/11/20 31.00 31.52 30.58 31.11 6,004,500
13/11/20 29.51 30.24 29.34 30.02 4,021,600
Quote Details
52wk Low:12.15
52wk High:38.18
Vol:1.35M
Avg Vol(3m):101.6M
1Y Chng:-15.77%
1M Chng:+5.82%
Add to Watch List