Synchrony Financial (SYF) Stock Price

40.48 ▲ +0.92 (+2.33%)
Open: 39.31 Vol: 5.95M Day's range: 39.26 - 40.92 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▼ 40.58▼ 40.59▼ 39.57▲ 39.45▲
MA10 40.60▼ 40.64▼ 40.35▲ 39.23▲ 38.59▲
MA20 40.58▼ 40.33▲ 40.09▲ 38.99▲ 34.84▲
MA50 40.61▼ 39.86▲ 39.44▲ 38.02▲ 32.83▲
MA100 40.38▲ 39.37▲ 39.09▲ 33.91▲ 33.42▲
MA200 40.10▲ 39.09▲ 38.41▲ 33.22▲ 35.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ 0.034▲ 0.049▲ 0.531▲
RSI 40.288▼ 55.726▲ 60.665▲ 63.693▲ 68.569▲
STOCH 35.550     56.314     83.824▲ 76.563     86.068▲
WILL %R -81.538▼ -26.829     -26.829     -14.618▲ -3.737▲
CCI -168.109▼ 13.672     65.334     177.866▲ 101.711▲
Latest Filters Detected On SYF
RSI&MACD $SYF MACD cross and RSI above 55 Set Alert
MACD $SYF MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SYF Price Breaks 60 Days High Set Alert
BREAK $SYF Price Breaks 30 Days High Set Alert
BREAK $SYF Price Breaks 20 Days High Set Alert
BREAK $SYF Price Breaks 10 Days High Set Alert
CDL $SYF Engulfing Candlestick Pattern Detected Set Alert
Synchrony Financial News
Tuesday, February 20, 2024 07:29 AM
Synchrony (NYSE: SYF) Chief Financial Officer, Brian J. Wenzel, will participate in a fireside chat at the UBS Financial Services Conference on Tuesday, February 27, 2024 at 10:30 a.m. (Eastern Time).
Tuesday, February 20, 2024 07:27 AM
expires in a few days, please save your screener.
Tuesday, February 20, 2024 07:00 AM
Synchrony (NYSE: SYF) Chief Financial Officer, Brian J. Wenzel, will participate in a fireside chat at the UBS Financial Services Conference on Tuesday, February 27, 2024 at 10:30 a.m. (Eastern Time).
SYF historical stock data
date open high low close volume
20/02/24 39.31 40.92 39.26 40.48 5,947,074
16/02/24 39.66 40.02 39.44 39.56 3,721,691
15/02/24 39.52 40.025 39.47 39.85 3,293,119
14/02/24 39.14 39.355 38.775 39.33 3,235,428
13/02/24 38.82 38.93 38.25 38.65 4,254,554
12/02/24 38.78 39.73 38.745 39.53 3,101,259
09/02/24 38.90 39.04 38.27 38.73 5,654,179
08/02/24 38.47 38.90 38.17 38.88 3,544,611
07/02/24 38.88 39.03 38.03 38.53 3,390,417
06/02/24 38.49 39.00 38.33 38.79 4,093,062
Quote Details
52wk Low:26.59
52wk High:40.92
Vol:5.95M
Avg Vol(3m):80.1M
1Y Chng:+17.40%
1M Chng:+3.27%
Add to Watch List