| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.19▼ | 73.33▼ | 73.18▼ | 72.57▲ | 76.39▼ |
| MA10 | 73.29▼ | 73.00▼ | 72.37▲ | 73.91▼ | 76.97▼ |
| MA20 | 73.37▼ | 72.13▲ | 71.68▲ | 75.82▼ | 75.24▼ |
| MA50 | 73.22▼ | 72.06▲ | 73.36▼ | 76.83▼ | 75.11▼ |
| MA100 | 72.34▲ | 73.54▼ | 74.95▼ | 74.96▼ | 69.53▲ |
| MA200 | 71.60▲ | 75.33▼ | 77.16▼ | 74.97▼ | 53.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.181▲ | 0.371▲ | -0.528▼ | -0.251▼ |
| RSI | 35.647▼ | 60.159▲ | 54.999▲ | 40.073▼ | 46.023▼ |
| STOCH | 22.445 | 90.288▲ | 92.145▲ | 19.909▼ | 58.779 |
| WILL %R | -87.313▼ | -22.264▲ | -17.879▲ | -70.407 | -64.390 |
| CCI | -244.384▼ | 47.517 | 91.723 | -101.266▼ | -99.354 |
|
Tuesday, September 22, 2026 09:10 PM
Synchrony Financial stock closed at USD 75.04 on the Nasdaq on September 21, 2026, down 0.1 percent for the session. The close was 15.4 percent below the stock's 52-week high, while the Nasdaq ...
|
|
Tuesday, September 22, 2026 03:23 AM
Synchrony Financial stock (ISIN US87165B1035) closed at USD 75.04 on the NYSE on September 21, 2026, up 0.1 percent from the previous close. The consumer-finance company remains USD 13.73 below its 52 ...
|
|
Monday, September 21, 2026 04:27 AM
Synchrony Financial has underperformed the broader Nasdaq Composite over the past year, and analysts are fairly upbeat about its future growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 71.65 | 73.54 | 70.89 | 72.95 | 1,934,196 |
| 24/09/26 | 70.89 | 71.70 | 70.22 | 71.55 | 2,502,373 |
| 23/09/26 | 72.09 | 72.34 | 70.45 | 70.67 | 3,448,664 |
| 22/09/26 | 75.86 | 75.88 | 72.67 | 72.67 | 2,818,588 |
| 21/09/26 | 75.475 | 76.2355 | 74.58 | 75.00 | 2,339,347 |
| 18/09/26 | 74.25 | 75.34 | 73.81 | 75.04 | 6,852,448 |
| 17/09/26 | 76.13 | 76.13 | 74.38 | 74.41 | 2,183,991 |
| 16/09/26 | 75.86 | 76.45 | 73.63 | 74.88 | 2,701,621 |
| 15/09/26 | 75.39 | 76.725 | 73.81 | 76.06 | 3,496,876 |
| 14/09/26 | 75.42 | 76.345 | 74.95 | 75.88 | 2,118,392 |
|
|
||||
|
|
||||
|
|