Synchrony Financial (SYF) Stock Price

28.445 ▼ -0.045 (-0.16%)
Open: 29.03 Vol: 4.87M Day's range: 28.36 - 29.56 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▼ 28.51▼ 28.62▼ 29.09▼ 32.25▼
MA10 28.45▼ 28.74▼ 28.71▼ 30.92▼ 34.30▼
MA20 28.45▼ 28.72▼ 28.75▼ 33.31▼ 34.58▼
MA50 28.66▼ 28.66▼ 29.74▼ 34.54▼ 33.72▼
MA100 28.76▼ 29.99▼ 32.56▼ 34.76▼ 39.92▼
MA200 28.74▼ 32.78▼ 34.29▼ 33.36▼ 35.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.046▼ 0.083▲ -0.692▼ -0.699▼
RSI 40.535▼ 42.099▼ 42.420▼ 27.095▼ 35.352▼
STOCH 65.684     11.790▼ 38.148     13.767▼ 41.753    
WILL %R -51.613     -92.917▼ -79.078▼ -90.713▼ -91.915▼
CCI 65.320     -90.057     -44.319     -85.757     -166.181▼
Latest Filters Detected On SYF
BBANDS $SYF Bollinger Bands Expanding Set Alert
MA $SYF MA(20) Crossed Below MA(200) Set Alert
CDL $SYF Matching Low Candlestick Pattern Detected Set Alert
Synchrony Financial News
Monday, March 20, 2023 01:19 AM
The stock of Synchrony Financial (SYF) has gone down by -11.33% for the week, with a -21.97% drop in the past month and a -17.06% drop in the past quarter. The volatility ratio for the week is 5.28%, ...
Saturday, March 18, 2023 05:36 PM
The latest price target for Synchrony Finl (NYSE: SYF) was reported by Oppenheimer on March 17, 2023. The analyst firm set a price target for $35.00 expecting SYF to rise to within 12 months (a ...
Saturday, March 18, 2023 05:36 PM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or ...
SYF historical stock data
date open high low close volume
20/03/23 29.03 29.56 28.36 28.445 4,866,368
17/03/23 28.96 28.99 28.12 28.49 11,365,200
16/03/23 28.55 29.45 27.605 29.16 9,649,378
15/03/23 29.20 29.23 28.015 28.90 9,619,404
14/03/23 30.74 31.64 30.13 30.46 7,752,230
13/03/23 30.59 30.59 28.52 29.25 12,631,825
10/03/23 32.64 33.14 31.41 32.13 7,643,700
09/03/23 34.50 34.77 33.165 33.23 5,365,000
08/03/23 34.75 35.09 34.22 34.48 5,075,600
07/03/23 35.54 35.58 34.57 34.65 4,727,154
Quote Details
52wk Low:27.215
52wk High:41.875
Vol:4.87M
Avg Vol(3m):104.7M
1Y Chng:-19.35%
1M Chng:-21.90%
Add to Watch List