| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▲ | 31.02▲ | 31.09▼ | 30.90▲ | 28.48▲ |
| MA10 | 31.01▲ | 31.17▼ | 31.27▼ | 30.63▲ | 28.10▲ |
| MA20 | 31.02▲ | 31.28▼ | 31.39▼ | 29.14▲ | 26.37▲ |
| MA50 | 31.11▼ | 31.08▲ | 30.67▲ | 27.96▲ | 25.55▲ |
| MA100 | 31.29▼ | 30.66▲ | 30.15▲ | 26.11▲ | 29.51▲ |
| MA200 | 31.45▼ | 29.95▲ | 28.47▲ | 23.63▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.074▼ | -0.112▼ | 0.176▲ | 0.527▲ |
| RSI | 53.624▲ | 46.091▼ | 50.546▲ | 60.548▲ | 61.062▲ |
| STOCH | 58.692 | 16.994▼ | 22.932 | 65.613 | 61.258 |
| WILL %R | -23.913▲ | -68.966 | -80.000▼ | -26.163 | -11.166▲ |
| CCI | 37.653 | -74.536 | -101.435▼ | 84.555 | 137.649▲ |
| ▼ BREAK | $SYF Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 02:35 AM
Janney Montgomery Scott LLC raised its stake in Synchrony Financial (NYSE:SYF) by 35.8% in the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 22,801 shares of the ...
|
|
Wednesday, November 25, 2020 10:53 PM
TheStreet lowered shares of Synchrony Financial (NYSE:SYF) from a b- rating to a c+ rating in a research report sent to investors on Monday, TheStreetRatingsTable reports. Other equities research ...
|
|
Wednesday, November 25, 2020 03:00 AM
Commonwealth Equity Services LLC lifted its stake in shares of Synchrony Financial (NYSE:SYF) by 2.8% during the 3rd quarter, according to the company in its most recent filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 31.20 | 31.315 | 30.86 | 31.09 | 1,351,100 |
| 25/11/20 | 31.60 | 31.60 | 30.995 | 31.38 | 3,172,800 |
| 24/11/20 | 31.50 | 31.99 | 31.16 | 31.97 | 5,144,014 |
| 23/11/20 | 30.08 | 30.90 | 29.84 | 30.63 | 3,395,700 |
| 20/11/20 | 29.78 | 29.87 | 29.32 | 29.45 | 4,045,900 |
| 19/11/20 | 29.80 | 30.17 | 29.48 | 30.05 | 2,972,325 |
| 18/11/20 | 30.62 | 31.36 | 30.08 | 30.08 | 4,522,800 |
| 17/11/20 | 30.55 | 30.76 | 29.555 | 30.57 | 3,914,600 |
| 16/11/20 | 31.00 | 31.52 | 30.58 | 31.11 | 6,004,500 |
| 13/11/20 | 29.51 | 30.24 | 29.34 | 30.02 | 4,021,600 |
|
|
||||
|
|
||||
|
|