| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.53▼ | 73.44▼ | 73.47▼ | 71.63▲ | 71.77▲ |
| MA10 | 73.55▼ | 73.46▼ | 72.96▲ | 71.03▲ | 73.48▼ |
| MA20 | 73.49▼ | 72.62▲ | 71.50▲ | 71.24▲ | 71.34▲ |
| MA50 | 73.49▼ | 71.49▲ | 71.18▲ | 72.95▲ | 73.85▼ |
| MA100 | 72.97▲ | 71.06▲ | 71.26▲ | 71.60▲ | 65.57▲ |
| MA200 | 71.47▲ | 71.30▲ | 71.58▲ | 74.25▼ | 50.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.268▲ | 0.260▲ | 0.015▲ |
| RSI | 42.572▼ | 65.975▲ | 64.918▲ | 55.533▲ | 51.209▲ |
| STOCH | 48.603 | 75.864 | 94.681▲ | 61.174 | 42.446 |
| WILL %R | -75.294▼ | -17.158▲ | -5.976▲ | -6.542▲ | -40.070 |
| CCI | -162.544▼ | 40.990 | 69.060 | 155.818▲ | 16.962 |
|
Thursday, June 11, 2026 05:42 PM
Synchrony Financial (NYSE:SYF) has been ranked the No. 1 Best Workplace in New York by Great Place To Work and Fortune magazine. This recognition follows the company’s earlier ranking as the top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 73.44 | 73.71 | 71.98 | 73.36 | 3,181,212 |
| 11/06/26 | 69.73 | 72.49 | 68.36 | 72.33 | 2,688,575 |
| 10/06/26 | 72.06 | 72.48 | 69.50 | 69.56 | 2,153,918 |
| 09/06/26 | 71.32 | 73.31 | 70.91 | 72.33 | 3,126,336 |
| 08/06/26 | 70.76 | 71.31 | 70.215 | 70.55 | 2,561,177 |
| 05/06/26 | 71.23 | 71.595 | 70.49 | 70.84 | 3,001,345 |
| 04/06/26 | 69.57 | 71.38 | 69.405 | 70.78 | 3,332,401 |
| 03/06/26 | 70.51 | 70.87 | 68.45 | 68.72 | 3,197,451 |
| 02/06/26 | 70.12 | 71.55 | 68.86 | 70.97 | 3,031,426 |
| 01/06/26 | 70.49 | 71.235 | 69.41 | 70.82 | 3,445,693 |
|
|
||||
|
|
||||
|
|