| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▲ | 34.67▲ | 34.74▼ | 35.02▼ | 34.68▲ |
| MA10 | 34.67▲ | 34.75▼ | 34.91▼ | 34.90▼ | 33.58▲ |
| MA20 | 34.62▲ | 34.94▼ | 35.08▼ | 34.58▲ | 31.92▲ |
| MA50 | 34.72▲ | 35.10▼ | 35.06▼ | 33.43▲ | 30.45▲ |
| MA100 | 34.89▼ | 35.05▼ | 34.68▲ | 31.42▲ | 31.96▲ |
| MA200 | 35.07▼ | 34.65▲ | 34.18▲ | 30.11▲ | 30.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.026▼ | -0.065▼ | -0.020▼ | 0.385▲ |
| RSI | 57.911▲ | 38.996▼ | 38.495▼ | 55.942▲ | 64.845▲ |
| STOCH | 85.845▲ | 19.698▼ | 15.998▼ | 80.119▲ | 90.563▲ |
| WILL %R | -10.204▲ | -70.470 | -75.556▼ | -39.589 | -17.441▲ |
| CCI | 94.930 | -57.488 | -89.541 | 21.657 | 121.926▲ |
|
Tuesday, May 21, 2019 02:00 PM
STAMFORD, Conn., May 21, 2019 /PRNewswire/ -- Synchrony Financial (NYSE: SYF) Chief Executive Officer, Margaret M. Keane will participate in the Bernstein Strategic Decisions Conference in New York on ...
|
|
Wednesday, May 15, 2019 05:26 AM
Synchrony Financial (NYSE:SYF) April delinquency rate of 4.6% improves from 4.9% in March and compares with 4.3% a year ago. Excluding the Walmart portfolio the delinquency rate was 4.1% vs. ...
|
|
Thursday, May 09, 2019 05:46 AM
Synchrony Financial's (NYSE:SYF) board approves a share repurchase program of up to $4B and intends to boost its quarterly cash dividend to 22 cents per share from 21 cents. The buyback program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 35.00 | 35.07 | 34.51 | 34.73 | 3,529,142 |
| 22/05/19 | 35.22 | 35.41 | 35.035 | 35.25 | 3,667,375 |
| 21/05/19 | 35.38 | 35.50 | 35.18 | 35.20 | 4,238,993 |
| 20/05/19 | 34.99 | 35.24 | 34.905 | 35.005 | 3,589,768 |
| 17/05/19 | 34.90 | 35.23 | 34.85 | 34.935 | 3,468,586 |
| 16/05/19 | 34.97 | 35.285 | 34.93 | 35.235 | 4,638,286 |
| 15/05/19 | 34.415 | 35.03 | 34.335 | 34.845 | 3,853,737 |
| 14/05/19 | 34.03 | 35.09 | 34.02 | 34.77 | 5,217,385 |
| 13/05/19 | 34.43 | 34.59 | 33.92 | 33.99 | 6,193,899 |
| 10/05/19 | 34.35 | 35.01 | 34.29 | 35.01 | 6,703,777 |
|
|
||||
|
|
||||
|
|