Synchrony Financial (SYF) Stock Price

31.47 ▲ +0.04 (+0.13%)
Open: 31.095 Vol: 151.27K Day's range: 31.01 - 31.48 Sep 26, 09:44 EDT
IEX Real-Time Quote
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▲ 31.38▲ 31.37▲ 31.65▼ 31.86▼
MA10 31.35▲ 31.36▲ 31.36▲ 31.94▼ 32.81▼
MA20 31.36▲ 31.33▲ 31.52▼ 31.95▼ 32.92▼
MA50 31.36▲ 31.74▼ 32.02▼ 33.21▼ 33.09▼
MA100 31.31▲ 32.04▼ 31.85▼ 32.54▼ 35.46▼
MA200 31.49▼ 31.87▼ 32.16▼ 32.58▼ 35.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.046▲ 0.022▲ 0.014▲ -0.216▼
RSI 57.278▲ 50.481▲ 42.957▼ 41.198▼ 45.583▼
STOCH 69.912     82.088▲ 69.833     39.952     18.426▼
WILL %R -2.128▲ -1.905▲ -26.950     -62.441     -85.891▼
CCI 122.345▲ 19.718     -37.329     -79.808     -112.376▼
Latest Filters Detected On SYF
MA $SYF Price Crossed Below MA(13) Set Alert
Synchrony Financial News
Tuesday, September 26, 2023 12:34 AM
The price-to-earnings ratio for Synchrony Financial (NYSE: SYF) is 5.82x, which is above its average ratio. Moreover, the 36-month beta value for SYF is 1.58. Analysts have varying opinions on the ...
Monday, September 25, 2023 08:15 AM
Synchrony (NYSE: SYF), a premier consumer financial services company, joined hands with the Sainik Welfare Department, Telangana, to organize a special health checkup drive for ex-servicemen ...
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
SYF historical stock data
date open high low close volume
26/09/23 31.095 31.48 31.01 31.47 151,274
25/09/23 31.18 31.445 30.94 31.43 2,969,500
22/09/23 31.78 31.83 31.235 31.38 3,025,157
21/09/23 31.93 32.16 31.767 31.81 2,702,900
20/09/23 32.59 32.78 32.11 32.16 2,256,400
19/09/23 32.22 32.51 32.085 32.37 2,454,200
18/09/23 32.42 32.45 31.80 32.14 4,113,400
15/09/23 32.07 32.80 31.995 32.52 7,089,300
14/09/23 32.20 32.44 32.005 32.29 3,347,400
13/09/23 32.51 32.53 31.445 31.80 3,904,600
Quote Details
52wk Low:26.59
52wk High:40.885
Vol:151.27K
Avg Vol(3m):71.1M
1Y Chng:+0.58%
1M Chng:-6.00%
Add to Watch List