Synchrony Financial (SYF) Stock Price

21.86 ▲ +0.25 (+1.16%)
Open: 22.35 Vol: 7.21M Day's range: 21.80 - 22.825 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 22.07▼ 22.09▼ 21.79▲ 23.26▼
MA10 21.94▼ 22.14▼ 22.00▼ 22.53▼ 20.82▲
MA20 22.04▼ 21.99▼ 21.96▼ 23.62▼ 20.78▲
MA50 22.14▼ 21.97▼ 22.09▼ 20.78▲ 29.22▼
MA100 22.09▼ 22.22▼ 23.18▼ 21.49▲ 30.01▼
MA200 21.99▼ 23.14▼ 23.00▼ 28.36▼ 31.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ 0.038▲ -0.465▼ 0.953▲
RSI 27.436▼ 45.882▼ 46.638▼ 47.793▼ 46.003▼
STOCH 13.946▼ 34.053     47.777     16.416▼ 68.764    
WILL %R -82.857▼ -77.236▼ -67.138     -87.002▼ -38.843    
CCI -118.023▼ -119.169▼ -13.188     -61.002     56.522    
Latest Filters Detected On SYF
MA $SYF Price Crossed Above MA(7) Set Alert
Synchrony Financial News
Thursday, July 02, 2020 11:36 AM
Synchrony Financial stock has undergone multiple analysts rating changes in the recent past.  Synchrony Financial Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new ...
Thursday, July 02, 2020 03:57 AM
Bangalore:  Synchrony (NYSE: SYF) a premier consumer financial services company with a vibrant culture and employee-friendly policies, has been listed among India’s 100 Best Companies to Work For ...
Monday, June 29, 2020 12:39 AM
Synchrony Financial (NYSE:SYF) had its target price lifted by Morgan Stanley from $18.00 to $19.00 in a research report sent to investors on Thursday morning, BenzingaRatingsTable reports. Morgan ...
SYF historical stock data
date open high low close volume
02/07/20 22.35 22.825 21.80 21.86 7,211,900
01/07/20 22.30 22.67 21.40 21.61 5,727,723
30/06/20 21.77 22.29 21.64 22.16 4,532,935
29/06/20 21.74 22.17 21.325 21.95 5,311,700
26/06/20 22.22 22.31 21.24 21.39 11,816,500
25/06/20 21.91 22.81 21.69 22.75 7,673,900
24/06/20 23.25 23.35 22.07 22.09 8,390,800
23/06/20 24.16 24.51 23.775 23.92 10,911,600
22/06/20 23.53 24.095 23.18 23.79 10,687,213
19/06/20 24.88 24.91 23.365 23.77 14,823,200
Quote Details
52wk Low:12.15
52wk High:38.18
Vol:7.21M
Avg Vol(3m):127.6M
1Y Chng:-39.41%
1M Chng:+20.57%
Add to Watch List