Synchrony Financial (SYF) Stock Price

34.73 ▼ -0.52 (-1.48%)
Open: 35.00 Vol: 3.53M Day's range: 34.51 - 35.07 May 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
SYF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.71▲ 34.67▲ 34.74▼ 35.02▼ 34.68▲
MA10 34.67▲ 34.75▼ 34.91▼ 34.90▼ 33.58▲
MA20 34.62▲ 34.94▼ 35.08▼ 34.58▲ 31.92▲
MA50 34.72▲ 35.10▼ 35.06▼ 33.43▲ 30.45▲
MA100 34.89▼ 35.05▼ 34.68▲ 31.42▲ 31.96▲
MA200 35.07▼ 34.65▲ 34.18▲ 30.11▲ 30.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.026▼ -0.065▼ -0.020▼ 0.385▲
RSI 57.911▲ 38.996▼ 38.495▼ 55.942▲ 64.845▲
STOCH 85.845▲ 19.698▼ 15.998▼ 80.119▲ 90.563▲
WILL %R -10.204▲ -70.470     -75.556▼ -39.589     -17.441▲
CCI 94.930     -57.488     -89.541     21.657     121.926▲
Latest Filters Detected On SYF
MA $SYF Price Crossed Below MA(7) Set Alert
MACD $SYF MACD(12,26,9) Crossed Below Signal Line Set Alert
Synchrony Financial News
Tuesday, May 21, 2019 02:00 PM
STAMFORD, Conn., May 21, 2019 /PRNewswire/ -- Synchrony Financial (NYSE: SYF) Chief Executive Officer, Margaret M. Keane will participate in the Bernstein Strategic Decisions Conference in New York on ...
Wednesday, May 15, 2019 05:26 AM
Synchrony Financial (NYSE:SYF) April delinquency rate of 4.6% improves from 4.9% in March and compares with 4.3% a year ago. Excluding the Walmart portfolio the delinquency rate was 4.1% vs. ...
Thursday, May 09, 2019 05:46 AM
Synchrony Financial's (NYSE:SYF) board approves a share repurchase program of up to $4B and intends to boost its quarterly cash dividend to 22 cents per share from 21 cents. The buyback program ...
SYF historical stock data
date open high low close volume
23/05/19 35.00 35.07 34.51 34.73 3,529,142
22/05/19 35.22 35.41 35.035 35.25 3,667,375
21/05/19 35.38 35.50 35.18 35.20 4,238,993
20/05/19 34.99 35.24 34.905 35.005 3,589,768
17/05/19 34.90 35.23 34.85 34.935 3,468,586
16/05/19 34.97 35.285 34.93 35.235 4,638,286
15/05/19 34.415 35.03 34.335 34.845 3,853,737
14/05/19 34.03 35.09 34.02 34.77 5,217,385
13/05/19 34.43 34.59 33.92 33.99 6,193,899
10/05/19 34.35 35.01 34.29 35.01 6,703,777