| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.06▲ | 69.93▲ | 69.80▲ | 69.80▲ | 67.87▲ |
| MA10 | 70.01▲ | 69.73▲ | 69.84▲ | 69.99▲ | 63.36▲ |
| MA20 | 69.95▲ | 69.84▲ | 69.59▲ | 68.09▲ | 57.36▲ |
| MA50 | 69.78▲ | 69.46▲ | 70.09▼ | 62.69▲ | 58.58▲ |
| MA100 | 69.85▲ | 70.07▼ | 69.39▲ | 57.50▲ | 48.64▲ |
| MA200 | 69.72▲ | 69.13▲ | 65.73▲ | 60.26▲ | 42.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.026▲ | 0.062▲ | -0.240▼ | 1.806▲ |
| RSI | 61.946▲ | 58.462▲ | 55.660▲ | 65.579▲ | 66.076▲ |
| STOCH | 84.113▲ | 69.700 | 36.189 | 52.920 | 93.041▲ |
| WILL %R | -32.353 | -39.259 | -38.545 | -32.321 | -7.016▲ |
| CCI | 150.863▲ | 81.681 | 56.727 | 35.568 | 120.507▲ |
| MA | $SYF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 16, 2025 02:01 PM
Synchrony Financial closed 3.59% below its 52-week high of $71.88, which the company reached on July 10th.
|
|
Monday, July 14, 2025 08:55 PM
Fintel reports that on July 14, 2025, BTIG upgraded their outlook for Synchrony Financial - Preferred Stock (NYSE:SYF.PRA) from Neutral to Buy. What is the Fund Sentiment? There are 20 funds or ...
|
|
Monday, July 14, 2025 05:03 PM
Fintel reports that on July 14, 2025, BTIG upgraded their outlook for Synchrony Financial (NYSE:SYF) from Neutral to Buy. Analyst Price Forecast Suggests 6.87% Downside As of June 20, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 70.52 | 70.60 | 69.25 | 70.07 | 2,425,419 |
| 17/07/25 | 69.15 | 70.395 | 69.15 | 70.19 | 2,337,798 |
| 16/07/25 | 69.02 | 69.52 | 67.84 | 69.30 | 2,503,200 |
| 15/07/25 | 70.61 | 70.80 | 68.52 | 68.56 | 2,569,000 |
| 14/07/25 | 70.82 | 71.06 | 70.2801 | 70.88 | 2,559,660 |
| 11/07/25 | 70.59 | 70.98 | 70.10 | 70.61 | 2,911,600 |
| 10/07/25 | 70.19 | 71.88 | 70.085 | 71.14 | 3,244,040 |
| 09/07/25 | 70.01 | 70.395 | 69.51 | 70.16 | 3,347,900 |
| 08/07/25 | 70.67 | 70.67 | 69.29 | 69.29 | 3,515,300 |
| 07/07/25 | 69.89 | 70.375 | 68.83 | 69.70 | 2,906,274 |
|
|
||||
|
|
||||
|
|