| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▼ | 72.85▲ | 72.79▲ | 73.68▼ | 72.39▲ |
| MA10 | 73.10▲ | 72.68▲ | 73.12▲ | 73.93▼ | 73.53▼ |
| MA20 | 72.99▲ | 73.16▲ | 73.61▼ | 73.18▲ | 72.16▲ |
| MA50 | 72.70▲ | 73.65▼ | 73.87▼ | 73.63▼ | 64.84▲ |
| MA100 | 73.06▲ | 73.91▼ | 73.99▼ | 71.80▲ | 55.37▲ |
| MA200 | 73.60▼ | 73.87▼ | 72.50▲ | 64.50▲ | 44.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.037▲ | -0.067▼ | 0.027▲ | -0.427▼ |
| RSI | 61.327▲ | 49.297▼ | 45.560▼ | 49.732▼ | 56.965▲ |
| STOCH | 80.012▲ | 54.423 | 29.696 | 46.298 | 45.106 |
| WILL %R | -24.752▲ | -39.142 | -63.446 | -65.375 | -43.595 |
| CCI | 54.465 | 51.807 | -21.632 | -132.462▼ | 8.549 |
|
Wednesday, November 05, 2025 02:33 PM
Detailed price information for Synchrony Financial (SYF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 73.06 | 73.61 | 72.05 | 73.19 | 3,710,600 |
| 06/11/25 | 74.47 | 75.24 | 73.08 | 73.55 | 3,940,500 |
| 05/11/25 | 72.91 | 75.09 | 71.85 | 74.37 | 2,748,859 |
| 04/11/25 | 73.20 | 74.39 | 73.10 | 73.30 | 3,353,800 |
| 03/11/25 | 74.02 | 74.77 | 73.52 | 74.01 | 3,684,800 |
| 31/10/25 | 73.53 | 74.99 | 73.245 | 74.38 | 2,986,800 |
| 30/10/25 | 73.07 | 74.81 | 73.00 | 73.59 | 2,571,300 |
| 29/10/25 | 74.11 | 74.84 | 72.91 | 73.21 | 3,200,300 |
| 28/10/25 | 75.00 | 75.075 | 74.25 | 74.72 | 2,322,100 |
| 27/10/25 | 75.60 | 75.72 | 74.69 | 74.96 | 5,008,800 |
|
|
||||
|
|
||||
|
|