| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.28▼ | 14.31▼ | 14.35▼ | 14.47▼ |
| MA10 | 14.27▼ | 14.33▼ | 14.38▼ | 14.30▼ | 15.10▼ |
| MA20 | 14.28▼ | 14.41▼ | 14.41▼ | 14.62▼ | 15.66▼ |
| MA50 | 14.38▼ | 14.38▼ | 14.33▼ | 15.36▼ | 15.90▼ |
| MA100 | 14.40▼ | 14.34▼ | 14.46▼ | 15.79▼ | 17.42▼ |
| MA200 | 14.35▼ | 14.63▼ | 14.97▼ | 15.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.028▼ | 0.030▲ | -0.198▼ |
| RSI | 33.737▼ | 35.202▼ | 38.980▼ | 31.161▼ | 32.148▼ |
| STOCH | 17.619▼ | 5.178▼ | 7.359▼ | 39.598 | 8.754▼ |
| WILL %R | -57.143 | -94.340▼ | -95.522▼ | -86.466▼ | -92.593▼ |
| CCI | -38.155 | -97.679 | -129.695▼ | -31.521 | -125.600▼ |
|
Monday, October 02, 2023 05:47 PM
BCAT), BlackRock Health Sciences Trust II(NYSE:BMEZ), BlackRock Innovation & Growth Tr(NYSE:BIGZ), and BlackRock ESG Capital Allocation Trust(NYSE:ECAT). The firm's total equity stands at $3.84 ...
|
|
Monday, October 02, 2023 04:02 PM
BSTZ), BlackRock Health Sciences Term Trust (NYSE: BMEZ) and BlackRock Innovation and Growth Term Trust (NYSE: BIGZ) will pay monthly distributions to shareholders at an annual rate of 6% of the ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 14.41 | 14.45 | 14.2449 | 14.28 | 402,366 |
| 29/09/23 | 14.54 | 15.43 | 14.41 | 14.41 | 693,100 |
| 28/09/23 | 14.29 | 14.45 | 14.29 | 14.44 | 514,676 |
| 27/09/23 | 14.27 | 14.43 | 14.20 | 14.36 | 567,300 |
| 26/09/23 | 14.19 | 14.36 | 14.17 | 14.26 | 774,400 |
| 25/09/23 | 14.13 | 14.36 | 14.10 | 14.28 | 450,200 |
| 22/09/23 | 14.20 | 14.259 | 14.11 | 14.14 | 475,167 |
| 21/09/23 | 14.30 | 14.30 | 14.20 | 14.20 | 709,300 |
| 20/09/23 | 14.35 | 14.42 | 14.31 | 14.34 | 746,400 |
| 19/09/23 | 14.28 | 14.39 | 14.23 | 14.31 | 794,700 |
|
|
||||
|
|
||||
|
|