| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▼ | 16.85▼ | 16.85▼ | 16.58▲ | 16.59▲ |
| MA10 | 16.69▲ | 16.61▲ | 16.61▲ | 16.46▲ | 16.67▲ |
| MA20 | 16.51▲ | 16.53▲ | 16.53▲ | 16.56▲ | 16.01▲ |
| MA50 | 16.47▲ | 16.44▲ | 16.43▲ | 16.62▲ | 15.23▲ |
| MA100 | 16.40▲ | 16.46▲ | 16.55▲ | 15.88▲ | 15.01▲ |
| MA200 | 16.48▲ | 16.56▲ | 16.59▲ | 15.24▲ | 15.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.057▲ | 0.057▲ | 0.033▲ | 0.018▲ |
| RSI | 69.790▲ | 67.849▲ | 66.396▲ | 57.538▲ | 62.777▲ |
| STOCH | 96.541▲ | 97.148▲ | 92.422▲ | 63.691 | 58.744 |
| WILL %R | -16.176▲ | -16.176▲ | -16.176▲ | -12.791▲ | -17.699▲ |
| CCI | 77.856 | 92.549 | 92.503 | 236.291▲ | 59.260 |
| ▲ MACD | $BMEZ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, October 18, 2026 11:10 AM
Under the purchase terms, the cash price will equal 98% of net asset value per share, calculated at the NYSE close on the next day NAV is determined after expiration. If more shares are tendered than ...
|
|
Wednesday, October 14, 2026 05:00 AM
BlackRock Health Sciences Term Trust will conduct a tender offer for up to 5% of its shares at 98% of NAV. Learn more.
|
|
Friday, November 28, 2025 08:41 AM
BlackRock Health Sciences Term Trust continues to struggle with unsustainable distributions and rapid NAV decline, prompting a maintained Sell rating. BMEZ's high 8.4% yield is not supported by net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 16.96 | 16.96 | 16.85 | 16.85 | 45,208 |
| 20/10/26 | 16.45 | 16.87 | 16.37 | 16.86 | 112,540 |
| 19/10/26 | 16.32 | 16.46 | 16.32 | 16.44 | 72,480 |
| 16/10/26 | 16.48 | 16.515 | 16.28 | 16.29 | 161,444 |
| 15/10/26 | 16.34 | 16.595 | 16.29 | 16.47 | 176,329 |
| 14/10/26 | 16.21 | 16.40 | 16.21 | 16.31 | 210,196 |
| 13/10/26 | 16.48 | 16.48 | 16.18 | 16.18 | 74,050 |
| 12/10/26 | 16.5399 | 16.5399 | 16.40 | 16.42 | 63,532 |
| 09/10/26 | 16.28 | 16.52 | 16.28 | 16.52 | 223,941 |
| 08/10/26 | 16.395 | 16.395 | 16.10 | 16.26 | 133,422 |
|
|
||||
|
|
||||
|
|