BlackRock Health Sciences Trust II (BMEZ) Stock Price

14.28 ▼ -0.13 (-0.90%)
Open: 14.41 Vol: 402.37K Day's range: 14.2449 - 14.45 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▲ 14.28▼ 14.31▼ 14.35▼ 14.47▼
MA10 14.27▼ 14.33▼ 14.38▼ 14.30▼ 15.10▼
MA20 14.28▼ 14.41▼ 14.41▼ 14.62▼ 15.66▼
MA50 14.38▼ 14.38▼ 14.33▼ 15.36▼ 15.90▼
MA100 14.40▼ 14.34▼ 14.46▼ 15.79▼ 17.42▼
MA200 14.35▼ 14.63▼ 14.97▼ 15.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ -0.028▼ 0.030▲ -0.198▼
RSI 33.737▼ 35.202▼ 38.980▼ 31.161▼ 32.148▼
STOCH 17.619▼ 5.178▼ 7.359▼ 39.598     8.754▼
WILL %R -57.143     -94.340▼ -95.522▼ -86.466▼ -92.593▼
CCI -38.155     -97.679     -129.695▼ -31.521     -125.600▼
Latest Filters Detected On BMEZ
MA $BMEZ Price Crossed Below MA(13) Set Alert
MA $BMEZ Price Crossed Below MA(7) Set Alert
BlackRock Health Sciences Trust II News
Monday, October 02, 2023 05:47 PM
BCAT), BlackRock Health Sciences Trust II(NYSE:BMEZ), BlackRock Innovation & Growth Tr(NYSE:BIGZ), and BlackRock ESG Capital Allocation Trust(NYSE:ECAT). The firm's total equity stands at $3.84 ...
Monday, October 02, 2023 04:02 PM
BSTZ), BlackRock Health Sciences Term Trust (NYSE: BMEZ) and BlackRock Innovation and Growth Term Trust (NYSE: BIGZ) will pay monthly distributions to shareholders at an annual rate of 6% of the ...
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
BMEZ historical stock data
date open high low close volume
02/10/23 14.41 14.45 14.2449 14.28 402,366
29/09/23 14.54 15.43 14.41 14.41 693,100
28/09/23 14.29 14.45 14.29 14.44 514,676
27/09/23 14.27 14.43 14.20 14.36 567,300
26/09/23 14.19 14.36 14.17 14.26 774,400
25/09/23 14.13 14.36 14.10 14.28 450,200
22/09/23 14.20 14.259 14.11 14.14 475,167
21/09/23 14.30 14.30 14.20 14.20 709,300
20/09/23 14.35 14.42 14.31 14.34 746,400
19/09/23 14.28 14.39 14.23 14.31 794,700
Quote Details
52wk Low:14.10
52wk High:17.04
Vol:402.37K
Avg Vol(3m):5.8M
1Y Chng:-5.24%
1M Chng:-7.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.72B