BlackRock Health Sciences Trust II (BMEZ) Stock Price

15.89 ▲ +0.13 (+0.82%)
Open: 15.81 Vol: 222.55K Day's range: 15.71 - 15.895 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BMEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▼ 15.81▲ 15.80▲ 15.84▲ 15.90▼
MA10 15.85▲ 15.79▲ 15.79▲ 15.83▲ 15.87▲
MA20 15.81▲ 15.80▲ 15.82▲ 15.90▼ 15.61▲
MA50 15.80▲ 15.84▲ 15.83▲ 15.85▲ 15.27▲
MA100 15.84▲ 15.86▲ 15.91▼ 15.60▲ 15.55▲
MA200 15.85▲ 15.93▼ 15.94▼ 15.54▲ 19.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.008▲ -0.015▼ 0.019▲
RSI 70.182▲ 59.458▲ 55.105▲ 50.910▲ 54.820▲
STOCH 98.148▲ 72.561     50.131     27.235     63.576    
WILL %R -8.333▲ -5.882▲ -5.882▲ -66.038     -34.783    
CCI 71.146     234.233▲ 165.657▲ -51.827     30.125    
Latest Filters Detected On BMEZ
RSI $BMEZ RSI(14) Crossed Above 50 Set Alert
MA $BMEZ Price Crossed Above MA(50) Set Alert
MA $BMEZ Price Crossed Above MA(13) Set Alert
MA $BMEZ Price Crossed Above MA(7) Set Alert
BlackRock Health Sciences Trust II News
Nasdaq Trade Surveillance (SMARTS)
Friday, October 04, 2024 01:15 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
BMEZ historical stock data
date open high low close volume
04/10/24 15.81 15.895 15.71 15.89 222,548
03/10/24 15.77 15.8425 15.76 15.76 180,331
02/10/24 15.83 15.85 15.77 15.81 125,155
01/10/24 15.87 15.96 15.78 15.89 385,269
30/09/24 15.81 16.00 15.74 15.84 290,400
27/09/24 15.80 15.9795 15.71 15.76 271,252
26/09/24 15.82 15.91 15.79 15.79 188,700
25/09/24 15.88 15.9172 15.72 15.72 178,193
24/09/24 15.98 16.02 15.81 15.83 178,300
23/09/24 15.98 16.05 15.96 16.02 101,700
Quote Details
52wk Low:12.93
52wk High:16.59
Vol:222.55K
Avg Vol(3m):3.1M
1Y Chng:+18.32%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.64B