BlackRock Health Sciences Trust II (BMEZ) Stock Price

15.10 ▼ -0.22 (-1.44%)
Open: 15.37 Vol: 317.3K Day's range: 15.05 - 15.40 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.10▲ 15.12▼ 15.15▼ 15.29▼ 15.05▲
MA10 15.13▼ 15.16▼ 15.21▼ 15.20▼ 15.33▼
MA20 15.16▼ 15.23▼ 15.32▼ 15.06▲ 15.57▼
MA50 15.22▼ 15.38▼ 15.25▼ 15.37▼ 15.17▼
MA100 15.36▼ 15.24▼ 15.18▼ 15.52▼ 15.65▼
MA200 15.30▼ 15.06▲ 14.97▲ 14.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.036▼ 0.050▲ -0.107▼
RSI 35.647▼ 33.522▼ 35.866▼ 47.946▼ 47.342▼
STOCH 9.673▼ 9.898▼ 10.379▼ 51.351     26.380    
WILL %R -79.310▼ -87.755▼ -92.308▼ -79.730▼ -67.421    
CCI -68.550     -110.573▼ -121.616▼ -14.233     -38.261    
Latest Filters Detected On BMEZ
RSI $BMEZ RSI(14) Crossed Below 50 Set Alert
MA $BMEZ Price Crossed Below MA(13) Set Alert
MA $BMEZ Price Crossed Below MA(7) Set Alert
BlackRock Health Sciences Trust II News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BMEZ historical stock data
date open high low close volume
23/05/24 15.37 15.40 15.05 15.10 317,300
22/05/24 15.36 15.47 15.24 15.32 360,200
21/05/24 15.50 15.61 15.38 15.41 396,600
20/05/24 15.57 15.69 15.42 15.51 704,400
17/05/24 15.11 15.14 15.07 15.10 160,500
16/05/24 15.08 15.14 15.04 15.12 280,274
15/05/24 15.11 15.18 15.04 15.15 353,700
14/05/24 14.97 15.12 14.95 14.99 208,800
13/05/24 15.20 15.20 15.04 15.05 129,183
10/05/24 15.20 15.27 15.14 15.21 156,900
Quote Details
52wk Low:12.93
52wk High:16.59
Vol:317.3K
Avg Vol(3m):5.2M
1Y Chng:-7.87%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.65B