| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.68▼ | 15.68▼ | 15.68▼ | 15.71▼ | 15.53▲ |
| MA10 | 15.67▼ | 15.68▼ | 15.70▼ | 15.77▼ | 15.35▲ |
| MA20 | 15.69▼ | 15.71▼ | 15.74▼ | 15.56▲ | 15.39▲ |
| MA50 | 15.74▼ | 15.75▼ | 15.76▼ | 15.35▲ | 15.02▲ |
| MA100 | 15.74▼ | 15.82▼ | 15.64▲ | 15.44▲ | 15.51▲ |
| MA200 | 15.77▼ | 15.54▲ | 15.42▲ | 15.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | -0.003▼ | 0.037▲ |
| RSI | 42.807▼ | 42.402▼ | 43.668▼ | 55.923▲ | 55.519▲ |
| STOCH | 61.111 | 35.773 | 42.460 | 40.484 | 63.288 |
| WILL %R | -66.667 | -86.667▼ | -61.905 | -45.161 | -24.852▲ |
| CCI | -116.667▼ | -78.069 | -62.986 | 4.668 | 144.396▲ |
| ▼ MACD | $BMEZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
BCAT), BlackRock Health Sciences Term Trust (NYSE: BMEZ), BlackRock Science and Technology Term Trust (NYSE: BSTZ), and BlackRock Innovation and Growth Term Trust (NYSE: BIGZ) (each a "Fund," and ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.78 | 15.78 | 15.63 | 15.68 | 183,700 |
| 25/07/24 | 15.64 | 15.81 | 15.64 | 15.68 | 228,200 |
| 24/07/24 | 15.73 | 15.96 | 15.54 | 15.64 | 213,900 |
| 23/07/24 | 15.73 | 15.92 | 15.73 | 15.75 | 194,800 |
| 22/07/24 | 15.72 | 15.84 | 15.60 | 15.81 | 148,500 |
| 19/07/24 | 15.68 | 15.81 | 15.54 | 15.70 | 1,264,500 |
| 18/07/24 | 15.90 | 16.01 | 15.58 | 15.625 | 268,014 |
| 17/07/24 | 15.94 | 16.07 | 15.84 | 15.92 | 285,100 |
| 16/07/24 | 15.80 | 16.10 | 15.80 | 16.01 | 375,800 |
| 15/07/24 | 15.64 | 15.92 | 15.625 | 15.88 | 608,661 |
|
|
||||
|
|
||||
|
|