| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▲ | 14.50▲ | 14.51▲ | 14.54▲ | 14.46▲ |
| MA10 | 14.47▲ | 14.51▲ | 14.53▲ | 14.42▲ | 14.31▲ |
| MA20 | 14.49▲ | 14.54▼ | 14.55▼ | 14.40▲ | 14.39▲ |
| MA50 | 14.54▲ | 14.47▲ | 14.43▲ | 14.30▲ | 14.61▼ |
| MA100 | 14.46▲ | 14.41▲ | 14.42▲ | 14.47▲ | 14.93▼ |
| MA200 | 14.42▲ | 14.30▲ | 14.26▲ | 14.70▼ | 15.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.013▼ | -0.017▼ | 0.020▲ | 0.044▲ |
| RSI | 62.966▲ | 53.516▲ | 52.975▲ | 57.343▲ | 50.765▲ |
| STOCH | 62.996 | 22.334 | 15.746▼ | 76.389 | 57.015 |
| WILL %R | 0.000▲ | -32.258 | -57.143 | -33.333 | -27.960 |
| CCI | 174.908▲ | -55.494 | -81.102 | 79.327 | 99.355 |
|
Wednesday, June 17, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 01:21 PM
Short interest in BlackRock Health Sciences Term Trust (NYSE:BMEZ) increased during the last reporting period, rising from 65.67K to 76.75K. This put 0.08% of the company's publicly available shares ...
|
|
Friday, April 17, 2026 09:20 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 14.57 | 14.6922 | 14.41 | 14.55 | 217,398 |
| 17/06/26 | 14.57 | 14.6999 | 14.4773 | 14.55 | 225,417 |
| 16/06/26 | 14.53 | 14.6299 | 14.47 | 14.55 | 131,812 |
| 15/06/26 | 14.54 | 14.58 | 14.4001 | 14.52 | 147,264 |
| 12/06/26 | 14.49 | 14.54 | 14.4001 | 14.54 | 128,467 |
| 11/06/26 | 14.21 | 14.44 | 14.15 | 14.44 | 152,925 |
| 10/06/26 | 14.24 | 14.35 | 14.15 | 14.25 | 151,231 |
| 09/06/26 | 14.24 | 14.40 | 14.1601 | 14.29 | 101,945 |
| 08/06/26 | 14.33 | 14.45 | 14.16 | 14.22 | 130,397 |
| 05/06/26 | 14.43 | 14.50 | 14.27 | 14.33 | 173,784 |
|
|
||||
|
|
||||
|
|