| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▲ | 14.43▲ | 14.46▼ | 14.62▼ | 15.60▼ |
| MA10 | 14.43▲ | 14.47▼ | 14.49▼ | 15.06▼ | 15.94▼ |
| MA20 | 14.47▼ | 14.52▼ | 14.58▼ | 15.59▼ | 15.45▼ |
| MA50 | 14.54▼ | 14.65▼ | 14.93▼ | 15.95▼ | 15.28▼ |
| MA100 | 14.63▼ | 15.06▼ | 15.46▼ | 15.37▼ | 15.71▼ |
| MA200 | 14.96▼ | 15.61▼ | 15.87▼ | 15.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.009▲ | -0.148▼ | -0.092▼ |
| RSI | 42.664▼ | 35.904▼ | 22.988▼ | 17.600▼ | 38.738▼ |
| STOCH | 38.142 | 12.778▼ | 12.322▼ | 2.425▼ | 45.391 |
| WILL %R | -48.000 | -66.667 | -77.193▼ | -96.703▼ | -97.285▼ |
| CCI | -0.589 | -78.239 | -97.797 | -118.428▼ | -161.773▼ |
| ▼ RSI&STOCH | $BMEZ Oversold RSI + Stochastic | Set Alert |
| BBANDS | $BMEZ Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $BMEZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BMEZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMEZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMEZ Price Breaks 10 Days Low | Set Alert |
| CDL | $BMEZ Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BMEZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.45 | 14.59 | 14.38 | 14.44 | 160,500 |
| 18/04/24 | 14.65 | 14.68 | 14.50 | 14.51 | 132,000 |
| 17/04/24 | 14.82 | 14.87 | 14.63 | 14.65 | 227,800 |
| 16/04/24 | 14.71 | 14.85 | 14.70 | 14.76 | 183,600 |
| 15/04/24 | 15.13 | 15.20 | 14.71 | 14.74 | 280,400 |
| 12/04/24 | 15.39 | 15.42 | 15.08 | 15.09 | 224,400 |
| 11/04/24 | 15.52 | 15.57 | 15.51 | 15.52 | 152,600 |
| 10/04/24 | 15.60 | 15.67 | 15.49 | 15.51 | 171,900 |
| 09/04/24 | 15.68 | 15.82 | 15.67 | 15.73 | 198,200 |
| 08/04/24 | 15.83 | 15.91 | 15.68 | 15.68 | 246,800 |
|
|
||||
|
|
||||
|
|