BlackRock Health Sciences Trust II (BMEZ) Stock Price

14.48 ▲ +0.01 (+0.07%)
Open: 14.37 Vol: 160.3K Day's range: 14.37 - 14.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMEZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.51▼ 14.50▼ 14.50▼ 14.40▲ 14.45▲
MA10 14.50▼ 14.48▲ 14.47▲ 14.35▲ 14.44▲
MA20 14.49▼ 14.44▲ 14.38▲ 14.49▼ 14.61▼
MA50 14.45▲ 14.36▲ 14.37▲ 14.40▲ 15.25▼
MA100 14.36▲ 14.34▲ 14.40▲ 14.74▼ 15.14▼
MA200 14.36▲ 14.47▲ 14.46▲ 15.18▼ 16.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.016▲ -0.001▼ 0.031▲
RSI 52.938▲ 57.233▲ 57.463▲ 51.665▲ 46.603▼
STOCH 55.208     66.468     82.627▲ 65.168     61.902    
WILL %R -62.500     -34.483     -14.085▲ -43.077     -21.488▲
CCI -34.832     69.767     74.046     65.928     35.392    
Latest Filters Detected On BMEZ
PSAR&MOM $BMEZ PSAR Switch Up + Momentum Set Alert
MA $BMEZ Price Crossed Above MA(26) Set Alert
BlackRock Health Sciences Trust II News
Wednesday, July 02, 2025 04:04 AM
BlackRock Health Sciences Term Trust (NYSE:BMEZ) declares $0.1672/share monthly dividend, -1.1% decrease from prior dividend of $0.1690. Forward yield 13.87% Payable July 31; for shareholders of ...
Monday, June 30, 2025 01:37 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
Monday, June 30, 2025 09:31 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend ... or in the case of BMEZ, BSTZ, BTX, BCAT and ECAT a monthly distribution based on an ...
BMEZ historical stock data
date open high low close volume
02/07/25 14.37 14.55 14.37 14.48 160,300
01/07/25 14.22 14.51 14.17 14.47 0
30/06/25 14.45 14.45 14.19 14.26 0
27/06/25 14.30 14.43 14.24 14.42 0
26/06/25 14.36 14.45 14.32 14.35 0
25/06/25 14.44 14.48 14.29 14.43 0
24/06/25 14.33 14.48 14.24 14.48 0
23/06/25 14.14 14.31 14.14 14.21 0
20/06/25 14.22 14.26 14.11 14.15 0
18/06/25 14.21 14.34 14.19 14.21 173,300
Quote Details
52wk Low:12.58
52wk High:16.75
Vol:160.3K
Avg Vol(3m):2.5M
1Y Chng:-7.33%
1M Chng:-1.16%
Add to Watch List