| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.50▼ | 14.50▼ | 14.40▲ | 14.45▲ |
| MA10 | 14.50▼ | 14.48▲ | 14.47▲ | 14.35▲ | 14.44▲ |
| MA20 | 14.49▼ | 14.44▲ | 14.38▲ | 14.49▼ | 14.61▼ |
| MA50 | 14.45▲ | 14.36▲ | 14.37▲ | 14.40▲ | 15.25▼ |
| MA100 | 14.36▲ | 14.34▲ | 14.40▲ | 14.74▼ | 15.14▼ |
| MA200 | 14.36▲ | 14.47▲ | 14.46▲ | 15.18▼ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.016▲ | -0.001▼ | 0.031▲ |
| RSI | 52.938▲ | 57.233▲ | 57.463▲ | 51.665▲ | 46.603▼ |
| STOCH | 55.208 | 66.468 | 82.627▲ | 65.168 | 61.902 |
| WILL %R | -62.500 | -34.483 | -14.085▲ | -43.077 | -21.488▲ |
| CCI | -34.832 | 69.767 | 74.046 | 65.928 | 35.392 |
|
Wednesday, July 02, 2025 04:04 AM
BlackRock Health Sciences Term Trust (NYSE:BMEZ) declares $0.1672/share monthly dividend, -1.1% decrease from prior dividend of $0.1690. Forward yield 13.87% Payable July 31; for shareholders of ...
|
|
Monday, June 30, 2025 01:37 PM
BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust ...
|
|
Monday, June 30, 2025 09:31 AM
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend ... or in the case of BMEZ, BSTZ, BTX, BCAT and ECAT a monthly distribution based on an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 14.37 | 14.55 | 14.37 | 14.48 | 160,300 |
| 01/07/25 | 14.22 | 14.51 | 14.17 | 14.47 | 0 |
| 30/06/25 | 14.45 | 14.45 | 14.19 | 14.26 | 0 |
| 27/06/25 | 14.30 | 14.43 | 14.24 | 14.42 | 0 |
| 26/06/25 | 14.36 | 14.45 | 14.32 | 14.35 | 0 |
| 25/06/25 | 14.44 | 14.48 | 14.29 | 14.43 | 0 |
| 24/06/25 | 14.33 | 14.48 | 14.24 | 14.48 | 0 |
| 23/06/25 | 14.14 | 14.31 | 14.14 | 14.21 | 0 |
| 20/06/25 | 14.22 | 14.26 | 14.11 | 14.15 | 0 |
| 18/06/25 | 14.21 | 14.34 | 14.19 | 14.21 | 173,300 |
|
|
||||
|
|
||||
|
|