| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.99▲ | 43.08▲ | 43.07▲ | 42.14▲ | 41.66▲ |
| MA10 | 42.95▲ | 43.09▲ | 43.08▲ | 41.84▲ | 41.35▲ |
| MA20 | 43.01▲ | 43.10▲ | 42.77▲ | 41.39▲ | 41.68▲ |
| MA50 | 43.05▲ | 42.40▲ | 41.76▲ | 41.32▲ | 40.17▲ |
| MA100 | 43.09▲ | 41.74▲ | 41.73▲ | 41.70▲ | 37.45▲ |
| MA200 | 42.68▲ | 41.69▲ | 41.02▲ | 40.31▲ | 31.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.048▼ | -0.020▼ | 0.216▲ | -0.067▼ |
| RSI | 68.525▲ | 65.321▲ | 68.188▲ | 65.535▲ | 58.366▲ |
| STOCH | 34.409 | 36.576 | 53.249 | 59.128 | 50.391 |
| WILL %R | -8.589▲ | -8.589▲ | -4.321▲ | -4.451▲ | -22.861▲ |
| CCI | 158.974▲ | 62.699 | 90.098 | 226.456▲ | 46.267 |
|
Tuesday, May 19, 2026 04:31 PM
South Plains Financial (SPFI) is scheduled to report Q2 earnings on July 15, 2026. Analysts estimate EPS of $0.93 and quarterly revenue of $64.18M. In the most recent quarter (Q1), South Plains ...
|
|
South Plains Financial Inc (SPFI) Q1 2026 Earnings Call Highlights: Navigating Growth and Challenges
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 04:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 43.12 | 43.62 | 42.65 | 43.47 | 732,352 |
| 25/06/26 | 42.09 | 43.22 | 42.09 | 42.85 | 177,541 |
| 24/06/26 | 41.75 | 42.24 | 41.295 | 42.18 | 195,403 |
| 23/06/26 | 40.70 | 41.69 | 40.69 | 41.63 | 126,726 |
| 22/06/26 | 40.57 | 41.50 | 40.25 | 40.59 | 123,451 |
| 18/06/26 | 41.39 | 41.98 | 40.41 | 40.72 | 327,071 |
| 17/06/26 | 41.46 | 42.12 | 40.85 | 41.39 | 155,181 |
| 16/06/26 | 41.58 | 42.25 | 41.37 | 41.74 | 129,979 |
| 15/06/26 | 42.57 | 42.57 | 41.41 | 41.48 | 87,567 |
| 12/06/26 | 41.95 | 42.50 | 41.70 | 42.37 | 103,988 |
|
|
||||
|
|
||||
|
|