| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▼ | 39.25▼ | 39.24▼ | 39.54▼ | 41.77▼ |
| MA10 | 39.15▼ | 39.25▼ | 39.18▼ | 40.19▼ | 41.78▼ |
| MA20 | 39.23▼ | 39.16▼ | 39.14▼ | 41.64▼ | 41.43▼ |
| MA50 | 39.25▼ | 39.26▼ | 40.07▼ | 41.84▼ | 39.53▼ |
| MA100 | 39.12▼ | 40.11▼ | 40.87▼ | 41.46▼ | 36.69▲ |
| MA200 | 39.19▼ | 41.08▼ | 42.31▼ | 40.04▼ | 31.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.016▲ | 0.076▲ | -0.335▼ | -0.346▼ |
| RSI | 39.256▼ | 44.369▼ | 41.212▼ | 34.444▼ | 43.519▼ |
| STOCH | 18.667▼ | 47.568 | 65.608 | 29.327 | 58.445 |
| WILL %R | -74.242 | -79.612▼ | -52.564 | -83.855▼ | -85.550▼ |
| CCI | -105.781▼ | -129.462▼ | 3.570 | -102.569▼ | -146.350▼ |
|
Tuesday, May 12, 2026 10:17 PM
LUBBOCK, Texas, April 01, 2026 (GLOBE NEWSWIRE)-- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank”), today announced the ...
|
|
South Plains Financial Inc (SPFI) Q1 2026 Earnings Call Highlights: Navigating Growth and Challenges
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
South Plains Financial Inc (SPFI) Q1 2026 Earnings Call Highlights: Navigating Growth and Challenges
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 39.04 | 39.495 | 38.96 | 39.11 | 100,682 |
| 13/05/26 | 39.10 | 39.1773 | 38.64 | 38.99 | 64,340 |
| 12/05/26 | 39.49 | 39.49 | 38.62 | 39.39 | 63,916 |
| 11/05/26 | 40.59 | 40.885 | 39.39 | 39.58 | 74,492 |
| 08/05/26 | 41.01 | 41.435 | 40.31 | 40.63 | 117,257 |
| 07/05/26 | 41.08 | 41.63 | 40.985 | 41.10 | 132,970 |
| 06/05/26 | 40.97 | 41.36 | 40.75 | 41.15 | 99,933 |
| 05/05/26 | 40.365 | 40.51 | 40.12 | 40.51 | 48,473 |
| 04/05/26 | 41.22 | 41.545 | 39.925 | 39.94 | 71,549 |
| 01/05/26 | 41.08 | 42.03 | 40.605 | 41.49 | 134,384 |
|
|
||||
|
|
||||
|
|