| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.97▼ | 43.00▼ | 43.02▼ | 43.42▼ | 44.19▼ |
| MA10 | 42.98▼ | 42.99▼ | 42.96▼ | 43.70▼ | 44.48▼ |
| MA20 | 42.99▼ | 42.98▼ | 43.19▼ | 44.16▼ | 43.20▼ |
| MA50 | 42.96▼ | 43.43▼ | 43.62▼ | 44.48▼ | 41.52▲ |
| MA100 | 43.09▼ | 43.66▼ | 44.13▼ | 42.90▲ | 38.90▲ |
| MA200 | 43.53▼ | 44.24▼ | 44.19▼ | 42.21▲ | 32.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.036▲ | 0.013▲ | -0.177▼ | -0.146▼ |
| RSI | 46.299▼ | 42.822▼ | 40.038▼ | 37.544▼ | 49.746▼ |
| STOCH | 69.001 | 72.960 | 59.571 | 24.197 | 46.282 |
| WILL %R | -48.649 | -43.836 | -66.393 | -88.602▼ | -58.894 |
| CCI | -77.089 | -16.514 | -55.016 | -133.776▼ | -54.912 |
|
Tuesday, September 22, 2026 10:17 PM
SmartFinancial stock is quoted at USD 0.00 on September 23, 2026, while the available market snapshot shows no daily change. The company remains listed under SPFI.
|
|
Wednesday, June 17, 2026 01:14 PM
Detailed price information for South Plains Financial Inc (SPFI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 01, 2026 04:00 PM
Fintel reports that on March 2, 2026, Piper Sandler upgraded their outlook for South Plains Financial (NasdaqGS:SPFI) from Neutral to Overweight. As of February 26, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 42.98 | 43.25 | 42.6501 | 43.00 | 111,752 |
| 24/09/26 | 43.22 | 43.42 | 42.70 | 42.85 | 110,147 |
| 23/09/26 | 43.92 | 44.005 | 43.0525 | 43.10 | 126,339 |
| 22/09/26 | 44.40 | 44.67 | 43.675 | 44.05 | 89,825 |
| 21/09/26 | 43.88 | 44.50 | 43.78 | 44.08 | 133,814 |
| 18/09/26 | 43.48 | 44.32 | 43.14 | 43.88 | 220,863 |
| 17/09/26 | 44.00 | 44.19 | 43.415 | 43.74 | 100,624 |
| 16/09/26 | 44.14 | 44.31 | 43.135 | 43.64 | 121,320 |
| 15/09/26 | 44.30 | 44.50 | 44.00 | 44.39 | 112,229 |
| 14/09/26 | 44.69 | 44.98 | 44.115 | 44.28 | 108,000 |
|
|
||||
|
|
||||
|
|