| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.71▼ | 45.68▼ | 45.63▲ | 45.06▲ | 45.14▲ |
| MA10 | 45.76▼ | 45.63▲ | 45.51▲ | 45.06▲ | 43.73▲ |
| MA20 | 45.67▼ | 45.44▲ | 45.09▲ | 44.85▲ | 42.75▲ |
| MA50 | 45.61▲ | 44.90▲ | 45.05▲ | 43.20▲ | 40.91▲ |
| MA100 | 45.38▲ | 45.00▲ | 44.94▲ | 42.45▲ | 38.27▲ |
| MA200 | 44.93▲ | 44.80▲ | 44.08▲ | 41.19▲ | 32.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.076▲ | -0.031▼ | 0.292▲ |
| RSI | 49.722▼ | 59.845▲ | 59.820▲ | 60.885▲ | 61.520▲ |
| STOCH | 51.066 | 74.555 | 81.552▲ | 60.342 | 73.752 |
| WILL %R | -50.526 | -34.043 | -20.513▲ | -12.665▲ | -15.546▲ |
| CCI | -23.622 | 59.998 | 84.657 | 177.442▲ | 101.382▲ |
|
Friday, July 17, 2026 02:00 PM
Total Assets: Approximately $5.4 billion at the end of the second quarter. Loans Held for Investment: Increased by $667.3 million to $3.77 billion compared to the linked quarter. Yield on Loans: 6.81% ...
|
|
Thursday, July 16, 2026 09:15 AM
South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has declared a quarterly cash dividend of $0.18 per share of ...
|
|
Wednesday, February 25, 2026 04:00 PM
Fintel reports that on March 2, 2026, Piper Sandler upgraded their outlook for South Plains Financial (NasdaqGS:SPFI) from Neutral to Overweight. As of February 26, 2026, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 45.86 | 45.885 | 45.645 | 45.645 | 14,442 |
| 12/08/26 | 45.04 | 45.73 | 45.04 | 45.53 | 73,869 |
| 11/08/26 | 44.4567 | 45.35 | 44.44 | 45.00 | 91,711 |
| 10/08/26 | 44.50 | 44.59 | 44.05 | 44.48 | 81,724 |
| 07/08/26 | 44.93 | 45.04 | 44.50 | 44.65 | 77,414 |
| 06/08/26 | 45.43 | 45.45 | 44.87 | 45.04 | 78,864 |
| 05/08/26 | 45.69 | 45.69 | 45.00 | 45.31 | 109,156 |
| 04/08/26 | 44.62 | 45.625 | 44.40 | 45.50 | 148,074 |
| 03/08/26 | 45.48 | 45.71 | 44.45 | 44.59 | 326,293 |
| 31/07/26 | 44.50 | 45.02 | 43.99 | 44.84 | 96,376 |
|
|
||||
|
|
||||
|
|