| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▲ | 42.90▲ | 42.86▲ | 42.90▲ | 43.21▼ |
| MA10 | 43.00▲ | 42.86▲ | 42.98▲ | 43.44▼ | 43.30▼ |
| MA20 | 42.92▲ | 42.97▲ | 42.99▲ | 43.47▼ | 43.86▼ |
| MA50 | 42.99▲ | 42.90▲ | 43.20▼ | 43.48▼ | 42.30▲ |
| MA100 | 43.02▼ | 43.35▼ | 43.51▼ | 43.72▼ | 39.25▲ |
| MA200 | 42.90▲ | 43.53▼ | 43.26▼ | 42.69▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | 0.015▲ | -0.084▼ | -0.259▼ |
| RSI | 55.793▲ | 52.003▲ | 50.343▲ | 47.063▼ | 49.819▼ |
| STOCH | 71.741 | 52.730 | 25.858 | 25.181 | 46.528 |
| WILL %R | -8.333▲ | -47.143 | -49.383 | -75.738▼ | -56.122 |
| CCI | 61.527 | 23.944 | 14.774 | -108.543▼ | -68.572 |
| CDL | $SPFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 01:10 PM
South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has declared a quarterly cash dividend of $0.19 per share of ...
|
|
Tuesday, October 06, 2026 10:23 PM
South Plains Financial (ISIN US83946P1075) reported diluted earnings per share of USD 0.96 for the second quarter of 2026, beating the USD 0.94 consensus. MarketBeat reported the result on October 3, ...
|
|
Thursday, July 16, 2026 09:15 AM
South Plains Financial Inc. (NASDAQ: SPFI) declared a quarterly dividend of $0.18 per share, or $0.72 annualized. This is a 5.9% increase from the prior dividend of $0.17. The dividend will be payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 42.65 | 43.06 | 42.65 | 43.02 | 60,697 |
| 10/11/26 | 42.98 | 43.42 | 42.63 | 43.08 | 85,998 |
| 09/11/26 | 43.04 | 43.55 | 42.60 | 43.08 | 73,840 |
| 06/11/26 | 42.54 | 43.07 | 42.28 | 42.45 | 80,961 |
| 05/11/26 | 44.21 | 45.00 | 42.445 | 42.86 | 168,971 |
| 04/11/26 | 44.28 | 44.32 | 43.78 | 43.94 | 127,470 |
| 03/11/26 | 44.40 | 45.00 | 43.25 | 43.42 | 123,361 |
| 02/11/26 | 44.12 | 44.895 | 44.12 | 44.36 | 149,505 |
| 30/10/26 | 44.28 | 44.445 | 43.57 | 44.01 | 88,346 |
| 29/10/26 | 44.00 | 44.65 | 43.90 | 44.19 | 118,129 |
|
|
||||
|
|
||||
|
|