| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.04▲ | 64.02▲ | 64.00▲ | 64.60▼ | 65.67▼ |
| MA10 | 64.00▲ | 64.01▲ | 64.26▼ | 65.22▼ | 63.18▲ |
| MA20 | 64.03▲ | 64.34▼ | 64.46▼ | 65.32▼ | 62.04▲ |
| MA50 | 64.04▲ | 64.55▼ | 65.14▼ | 62.92▲ | 57.87▲ |
| MA100 | 64.46▼ | 65.24▼ | 65.45▼ | 61.88▲ | 54.47▲ |
| MA200 | 64.54▼ | 65.45▼ | 65.32▼ | 58.72▲ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.016▼ | -0.040▼ | -0.337▼ | 0.213▲ |
| RSI | 50.486▲ | 40.150▼ | 39.246▼ | 46.202▼ | 57.368▲ |
| STOCH | 65.972 | 29.704 | 10.575▼ | 27.994 | 76.498 |
| WILL %R | -43.056 | -79.902▼ | -86.513▼ | -95.851▼ | -39.570 |
| CCI | 36.117 | -24.324 | -67.083 | -133.543▼ | 51.834 |
| CDL | $CTBI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 02:35 PM
Detailed price information for Community TR Bancp (CTBI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 10:43 AM
PIKEVILLE, Ky.--(BUSINESS WIRE)--Community Trust Bancorp, Inc. (NASDAQ: CTBI) announced today that its Board of Directors has approved an increase in its stock repurchase program pursuant to which ...
|
|
Wednesday, April 16, 2025 05:00 PM
$CTBI insiders have traded $CTBI stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 64.40 | 64.56 | 63.875 | 64.02 | 93,756 |
| 14/05/26 | 64.625 | 65.54 | 64.42 | 64.505 | 54,405 |
| 13/05/26 | 64.50 | 64.97 | 64.015 | 64.52 | 64,005 |
| 12/05/26 | 65.20 | 65.38 | 63.8901 | 64.85 | 85,087 |
| 11/05/26 | 66.58 | 66.58 | 64.69 | 65.11 | 117,651 |
| 08/05/26 | 66.31 | 66.88 | 65.93 | 66.32 | 60,695 |
| 07/05/26 | 66.45 | 67.075 | 66.11 | 66.31 | 69,680 |
| 06/05/26 | 66.43 | 67.26 | 65.145 | 66.27 | 79,603 |
| 05/05/26 | 64.63 | 66.185 | 64.63 | 65.91 | 68,945 |
| 04/05/26 | 65.41 | 65.79 | 64.15 | 64.435 | 49,801 |
|
|
||||
|
|
||||
|
|