| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.17▲ | 75.27▼ | 75.29▼ | 75.11▲ | 76.43▼ |
| MA10 | 75.13▲ | 75.27▼ | 75.39▼ | 75.68▼ | 77.04▼ |
| MA20 | 75.21▼ | 75.43▼ | 75.32▼ | 76.36▼ | 73.96▲ |
| MA50 | 75.25▼ | 75.14▲ | 75.37▼ | 76.90▼ | 65.52▲ |
| MA100 | 75.45▼ | 75.47▼ | 76.14▼ | 72.98▲ | 59.65▲ |
| MA200 | 75.17▲ | 76.26▼ | 76.40▼ | 67.23▲ | 50.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | -0.015▼ | -0.199▼ | -0.500▼ |
| RSI | 48.360▼ | 47.342▼ | 47.439▼ | 42.625▼ | 59.612▲ |
| STOCH | 50.254 | 42.359 | 31.383 | 29.254 | 52.043 |
| WILL %R | -42.857 | -74.157 | -77.000▼ | -70.605 | -50.429 |
| CCI | 33.186 | -63.734 | -89.630 | -61.444 | -32.090 |
|
Tuesday, April 28, 2026 05:00 PM
PIKEVILLE, Ky.--(BUSINESS WIRE)--On April 28, 2026, the Board of Directors of Community Trust Bancorp, Inc., (NASDAQ-CTBI) declared its quarterly cash dividend of $0.53 per share, which will be paid ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Community Trust Bancorp (NasdaqGS:CTBI) has been revised to $70.38 / share. This is an increase of 11.89% from the prior estimate of $62.90 dated January 11, 2026 ...
|
|
Monday, September 22, 2025 10:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 75.71 | 75.75 | 74.9925 | 75.22 | 96,400 |
| 25/09/26 | 75.35 | 75.95 | 74.485 | 75.56 | 217,795 |
| 24/09/26 | 74.60 | 75.30 | 74.35 | 75.29 | 88,288 |
| 23/09/26 | 74.92 | 75.05 | 73.69 | 74.40 | 104,127 |
| 22/09/26 | 76.05 | 76.50 | 74.4185 | 75.09 | 102,633 |
| 21/09/26 | 76.05 | 76.415 | 75.44 | 75.56 | 82,985 |
| 18/09/26 | 75.72 | 76.22 | 75.03 | 75.93 | 249,243 |
| 17/09/26 | 76.74 | 76.96 | 75.85 | 76.19 | 84,000 |
| 16/09/26 | 77.35 | 77.35 | 74.50 | 76.17 | 139,200 |
| 15/09/26 | 77.13 | 77.83 | 76.96 | 77.36 | 77,700 |
|
|
||||
|
|
||||
|
|