5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.39▲ | 42.38▲ | 42.43▲ | 41.20▲ | 40.47▲ |
MA10 | 42.34▲ | 42.44▲ | 42.26▲ | 40.41▲ | 40.66▲ |
MA20 | 42.37▲ | 42.14▲ | 41.57▲ | 40.34▲ | 41.33▲ |
MA50 | 42.23▲ | 41.24▲ | 40.78▲ | 40.49▲ | 38.34▲ |
MA100 | 41.55▲ | 40.48▲ | 40.35▲ | 41.07▲ | 40.56▲ |
MA200 | 41.03▲ | 40.40▲ | 40.25▲ | 38.77▲ | 39.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.033▼ | 0.051▲ | 0.306▲ | -0.128▼ |
RSI | 62.647▲ | 67.114▲ | 69.575▲ | 62.571▲ | 57.584▲ |
STOCH | 56.939 | 58.556 | 81.026▲ | 82.778▲ | 41.694 |
WILL %R | -22.000▲ | -10.784▲ | -5.670▲ | -3.738▲ | -35.823 |
CCI | 200.973▲ | 73.626 | 81.085 | 166.440▲ | 51.804 |
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
Wednesday, March 27, 2024 05:35 PM
Creative Media & Community Trust (CMCT) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to FFO of $0.11 per share a year ago.
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.44 | 42.81 | 41.66 | 42.65 | 90,757 |
27/03/24 | 40.53 | 42.37 | 40.38 | 42.36 | 73,509 |
26/03/24 | 40.68 | 40.81 | 39.95 | 39.95 | 61,919 |
25/03/24 | 40.50 | 40.86 | 40.4116 | 40.68 | 29,404 |
22/03/24 | 41.00 | 41.09 | 40.25 | 40.37 | 36,188 |
21/03/24 | 40.55 | 41.00 | 40.46 | 40.96 | 46,210 |
20/03/24 | 38.69 | 40.75 | 38.53 | 40.54 | 76,120 |
19/03/24 | 38.78 | 39.17 | 38.72 | 38.825 | 51,270 |
18/03/24 | 39.24 | 39.2903 | 38.54 | 38.63 | 48,315 |
15/03/24 | 38.88 | 39.77 | 38.88 | 39.16 | 150,593 |
|
|
||||
|
|
||||
|
|