| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.28▼ | 72.24▲ | 72.31▼ | 71.84▲ | 70.35▲ |
| MA10 | 72.25▲ | 72.23▲ | 72.07▲ | 70.36▲ | 68.14▲ |
| MA20 | 72.22▲ | 72.03▲ | 71.88▲ | 69.46▲ | 65.02▲ |
| MA50 | 72.18▲ | 71.70▲ | 70.71▲ | 67.20▲ | 60.11▲ |
| MA100 | 72.00▲ | 70.53▲ | 70.15▲ | 64.55▲ | 56.12▲ |
| MA200 | 71.74▲ | 70.05▲ | 68.46▲ | 60.53▲ | 48.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.027▼ | 0.241▲ | 0.554▲ |
| RSI | 52.327▲ | 57.018▲ | 60.708▲ | 67.437▲ | 67.193▲ |
| STOCH | 91.261▲ | 66.422 | 70.933 | 84.578▲ | 83.846▲ |
| WILL %R | -13.333▲ | -24.859▲ | -36.364 | -16.493▲ | -7.121▲ |
| CCI | 47.958 | 58.110 | 87.569 | 119.736▲ | 160.375▲ |
| CDL | $CTBI Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 07:36 PM
Since the only new data that we have regarding Community Trust Bancorp covers through the first quarter of the 2026 fiscal year, I don't think it would be helpful to focus too much on the past. What ...
|
|
Thursday, June 11, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 08:49 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 71.90 | 72.48 | 71.79 | 72.26 | 25,017 |
| 29/06/26 | 72.06 | 72.3825 | 71.425 | 72.24 | 91,731 |
| 26/06/26 | 71.50 | 73.21 | 71.08 | 72.36 | 501,844 |
| 25/06/26 | 70.66 | 71.565 | 70.50 | 71.42 | 145,157 |
| 24/06/26 | 70.23 | 71.31 | 69.83 | 70.94 | 82,342 |
| 23/06/26 | 68.93 | 70.21 | 68.93 | 70.08 | 96,422 |
| 22/06/26 | 69.31 | 69.52 | 68.50 | 68.96 | 94,072 |
| 18/06/26 | 69.00 | 69.60 | 67.95 | 68.35 | 193,407 |
| 17/06/26 | 68.62 | 69.69 | 67.45 | 68.08 | 168,987 |
| 16/06/26 | 69.12 | 70.085 | 68.74 | 68.95 | 97,845 |
|
|
||||
|
|
||||
|
|