Community Trust Bancorp Inc. (CTBI) Stock Price

41.03 ▲ +0.56 (+1.38%)
Open: 40.585 Vol: 6.09K Day's range: 40.585 - 41.03 Mar 21, 11:48 EDT
IEX Real-Time Price
Loading chart ...
CTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▲ 40.88▲ 40.88▲ 41.14▼ 41.89▼
MA10 40.82▲ 40.85▲ 40.88▲ 41.21▼ 41.75▼
MA20 41.00▲ 41.29▼ 41.31▼ 41.88▼ 42.25▼
MA50 41.33▼ 41.38▼ 41.30▼ 41.77▼ 46.10▼
MA100 41.39▼ 41.46▼ 41.93▼ 42.46▼ 45.29▼
MA200 41.70▼ 41.96▼ 41.83▼ 45.67▼ 40.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.028▼ -0.058▼ -0.127▼ 0.156▲
RSI 48.766▼ 47.636▼ 47.104▼ 44.939▼ 41.204▼
STOCH 33.987     43.836     25.670     35.986     56.355    
WILL %R -17.857▲ -38.503     -67.606     -77.305▼ -33.875    
CCI 78.133     41.741     -30.273     -82.266     3.782    
Latest Filters Detected On CTBI
GAP $CTBI Open Gap Down %2 Set Alert
MA $CTBI Price Crossed Below MA(7) Set Alert
MA $CTBI Price Crossed Below MA(13) Set Alert
MA $CTBI Price Crossed Below MA(26) Set Alert
MA $CTBI Price Crossed Below MA(50) Set Alert
RSI $CTBI RSI(14) Crossed Below 50 Set Alert
Community Trust Bancorp Inc. News
CTBI historical stock data
date open high low close volume
21/03/19 40.585 41.03 40.585 41.03 6,085
20/03/19 40.94 41.34 40.39 40.47 26,538
19/03/19 42.25 42.25 40.75 40.94 37,091
18/03/19 41.33 42.30 41.33 42.14 42,848
15/03/19 41.22 41.905 40.72 41.14 269,514
14/03/19 41.39 42.01 41.06 41.27 31,377
13/03/19 41.37 41.825 41.20 41.63 32,310
12/03/19 41.53 41.70 40.995 41.14 30,221
11/03/19 40.94 41.73 40.4501 41.41 34,197
08/03/19 40.47 41.14 40.39 40.95 45,991
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.701
52wk High:53.00
Vol:6.09K
Avg Vol(3m):595K
1Y Chng:-8.53%
1M Chng:-0.97%
Add to Watch List