Community Trust Bancorp, Inc (CTBI) Stock Price

42.65 ▲ +0.29 (+0.68%)
Open: 42.44 Vol: 90.76K Day's range: 41.66 - 42.81 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.39▲ 42.38▲ 42.43▲ 41.20▲ 40.47▲
MA10 42.34▲ 42.44▲ 42.26▲ 40.41▲ 40.66▲
MA20 42.37▲ 42.14▲ 41.57▲ 40.34▲ 41.33▲
MA50 42.23▲ 41.24▲ 40.78▲ 40.49▲ 38.34▲
MA100 41.55▲ 40.48▲ 40.35▲ 41.07▲ 40.56▲
MA200 41.03▲ 40.40▲ 40.25▲ 38.77▲ 39.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.033▼ 0.051▲ 0.306▲ -0.128▼
RSI 62.647▲ 67.114▲ 69.575▲ 62.571▲ 57.584▲
STOCH 56.939     58.556     81.026▲ 82.778▲ 41.694    
WILL %R -22.000▲ -10.784▲ -5.670▲ -3.738▲ -35.823    
CCI 200.973▲ 73.626     81.085     166.440▲ 51.804    
Latest Filters Detected On CTBI
BREAK $CTBI Price Breaks 30 Days High Set Alert
BREAK $CTBI Price Breaks 20 Days High Set Alert
BREAK $CTBI Price Breaks 10 Days High Set Alert
Community Trust Bancorp, Inc News
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Wednesday, March 27, 2024 05:35 PM
Creative Media & Community Trust (CMCT) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to FFO of $0.11 per share a year ago.
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CTBI historical stock data
date open high low close volume
28/03/24 42.44 42.81 41.66 42.65 90,757
27/03/24 40.53 42.37 40.38 42.36 73,509
26/03/24 40.68 40.81 39.95 39.95 61,919
25/03/24 40.50 40.86 40.4116 40.68 29,404
22/03/24 41.00 41.09 40.25 40.37 36,188
21/03/24 40.55 41.00 40.46 40.96 46,210
20/03/24 38.69 40.75 38.53 40.54 76,120
19/03/24 38.78 39.17 38.72 38.825 51,270
18/03/24 39.24 39.2903 38.54 38.63 48,315
15/03/24 38.88 39.77 38.88 39.16 150,593
Quote Details
52wk Low:32.68
52wk High:45.74
Vol:90.76K
Avg Vol(3m):984.1K
1Y Chng:+15.61%
1M Chng:+3.54%
Add to Watch List