Community Trust Bancorp Inc. (CTBI) Stock Price

41.90 ▼ -0.05 (-0.12%)
Open: 41.95 Vol: 29.33K Day's range: 41.7644 - 42.45 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.98▼ 41.95▲ 41.91▲ 41.63▲ 40.47▲
MA10 41.91▲ 41.90▲ 41.93▲ 41.75▲ 42.38▼
MA20 41.87▲ 41.90▲ 41.75▲ 40.40▲ 44.20▼
MA50 41.86▲ 41.56▲ 41.14▲ 42.57▼ 46.66▼
MA100 41.81▲ 40.11▲ 40.21▲ 44.50▼ 45.46▼
MA200 40.35▲ 41.59▲ 42.56▼ 47.09▼ 39.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.023▼ -0.042▼ 0.325▲ -0.307▼
RSI 55.059▲ 56.491▲ 57.720▲ 54.152▲ 41.398▼
STOCH 89.947▲ 71.333     61.343     61.744     34.576    
WILL %R -15.873▲ -19.444▲ -19.444▲ -23.515▲ -43.589    
CCI 50.214     32.424     34.695     80.054     -37.081    
Latest Filters Detected On CTBI
CDL $CTBI Doji Candlestick Pattern Detected Set Alert
MACD $CTBI MACD(12,26,9) Crossed Above Zero Set Alert
Community Trust Bancorp Inc. News
Wednesday, January 16, 2019 06:05 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Community Trust Bancorp with our free daily email newsletter: Community Trust Bancorp (NASDAQ:CTBI) announced ...
Wednesday, January 16, 2019 06:05 PM
The company has a market cap of $732.00 million, a price-to-earnings ratio of 14.88 and a beta of 0.63. Community Trust Bancorp (NASDAQ:CTBI) last posted its quarterly earnings results on Tuesday, Jan...
Wednesday, January 16, 2019 06:23 AM
ValuEngine lowered shares of Community Trust Bancorp (NASDAQ:CTBI) from a hold rating to a sell rating in a research note issued to investors on Tuesday. A number of other brokerages also recently wei...
CTBI historical stock data
date open high low close volume
18/01/19 41.95 42.45 41.7644 41.90 29,327
17/01/19 41.80 42.89 41.26 41.95 39,845
16/01/19 41.20 42.18 41.20 41.93 16,690
15/01/19 41.16 41.35 40.81 41.09 31,567
14/01/19 41.65 41.84 40.78 41.28 37,093
11/01/19 41.67 41.82 41.17 41.74 22,816
10/01/19 41.94 42.11 41.4993 41.87 17,136
09/01/19 42.15 42.64 41.8872 42.08 22,183
08/01/19 41.88 42.11 41.375 42.11 20,123
07/01/19 41.33 41.63 40.58 41.53 27,843
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.701
52wk High:53.00
Vol:29.33K
Avg Vol(3m):618.6K
1Y Chng:-5.93%
1M Chng:-1.67%
Add to Watch List