| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.95▲ | 69.82▲ | 69.83▲ | 70.11▼ | 70.75▼ |
| MA10 | 69.89▲ | 69.85▲ | 69.91▲ | 69.91▲ | 73.33▼ |
| MA20 | 69.81▲ | 69.92▲ | 69.96▲ | 70.37▼ | 74.76▼ |
| MA50 | 69.88▲ | 69.98▲ | 69.88▲ | 73.54▼ | 67.66▲ |
| MA100 | 69.95▲ | 69.97▲ | 69.98▲ | 74.67▼ | 60.42▲ |
| MA200 | 69.99▲ | 70.07▲ | 71.75▼ | 69.43▲ | 51.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.001▲ | -0.014▼ | 0.204▲ | -1.407▼ |
| RSI | 66.989▲ | 54.643▲ | 52.708▲ | 43.645▼ | 45.697▼ |
| STOCH | 86.646▲ | 26.524 | 23.760 | 31.363 | 24.968 |
| WILL %R | -22.642▲ | -47.436 | -47.436 | -65.517 | -75.903▼ |
| CCI | 224.736▲ | 52.361 | 36.073 | -5.018 | -124.019▼ |
| CDL | $CTBI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
One borrower broke the quarter: a $4.3 million charge-off after auctioned collateral came up short pushed credit provisions sharply higher, and earnings missed expectations as a result. Loans still ...
|
|
Wednesday, September 30, 2026 05:00 PM
Community Trust Bancorp's next dividend was announced on October 28, 2026 and will have an ex-dividend date of December 15, 2026. The next dividend payout for Community Trust Bancorp (CTBI) will be on ...
|
|
Monday, September 14, 2026 04:59 PM
About Community Trust Bancorp Inc. Community Trust Bancorp, Inc. is a bank holding company, which engages in the provision of community banking services through its subsidiary Community Trust Bank, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 70.44 | 70.44 | 69.66 | 70.07 | 40,262 |
| 12/11/26 | 70.40 | 70.45 | 69.71 | 70.09 | 91,492 |
| 11/11/26 | 70.53 | 70.82 | 69.54 | 70.08 | 68,419 |
| 10/11/26 | 70.32 | 70.46 | 69.65 | 70.09 | 86,700 |
| 09/11/26 | 69.89 | 70.475 | 69.05 | 70.22 | 59,886 |
| 06/11/26 | 68.75 | 70.05 | 68.67 | 69.11 | 89,700 |
| 05/11/26 | 71.66 | 71.775 | 68.91 | 69.35 | 149,773 |
| 04/11/26 | 71.11 | 72.49 | 70.52 | 70.71 | 193,967 |
| 03/11/26 | 70.19 | 72.73 | 69.00 | 69.38 | 147,905 |
| 02/11/26 | 69.58 | 70.62 | 69.58 | 70.03 | 127,296 |
|
|
||||
|
|
||||
|
|