Community Trust Bancorp Inc. (CTBI) Stock Price

41.19 ▲ +0.20 (+0.49%)
Open: 41.02 Vol: 22.21K Day's range: 40.945 - 41.39 Jun 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.28▼ 41.20▼ 41.17▲ 40.82▲ 40.51▲
MA10 41.13▲ 41.12▲ 41.15▲ 40.60▲ 41.32▼
MA20 41.11▲ 41.11▲ 41.03▲ 40.45▲ 41.53▼
MA50 40.92▲ 40.75▲ 40.72▲ 41.33▼ 43.71▼
MA100 40.71▲ 40.61▲ 40.65▲ 41.51▼ 45.17▼
MA200 40.82▲ 41.24▼ 41.36▼ 42.68▼ 41.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.000▲ 0.005▲ 0.144▲ 0.065▲
RSI 54.963▲ 55.534▲ 55.802▲ 54.811▲ 46.712▼
STOCH 79.764     61.599     54.848     51.465     29.382    
WILL %R -42.553     -42.553     -42.553     -17.216▲ -43.261    
CCI 48.247     33.954     45.919     196.124▲ -21.523    
Latest Filters Detected On CTBI
CDL $CTBI Doji Candlestick Pattern Detected Set Alert
MA $CTBI Price Crossed Above MA(26) Set Alert
RSI $CTBI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CTBI RSI Cross Up and Volume Set Alert
Community Trust Bancorp Inc. News
Friday, May 24, 2019 06:16 AM
Today we'll take a closer look at Community Trust Bancorp, Inc. (NASDAQ:CTBI) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Tuesday, May 07, 2019 08:28 AM
We’re going to take a look at the new hedge fund action regarding Community Trust Bancorp, Inc. (NASDAQ:CTBI). How have hedgies been trading Community Trust Bancorp, Inc. (NASDAQ:CTBI)? Heading into ...
Monday, May 06, 2019 05:00 PM
Community Trust Bancorp, Inc. (NASDAQ:CTBI) has experienced a decrease in hedge fund sentiment of late. Our calculations also showed that CTBI isn't among the 30 most popular stocks among hedge funds. ...
CTBI historical stock data
date open high low close volume
25/06/19 41.02 41.39 40.945 41.19 22,209
24/06/19 41.10 41.255 40.92 40.99 32,919
21/06/19 40.92 41.02 40.205 40.965 51,495
20/06/19 40.835 40.835 40.32 40.64 18,675
19/06/19 40.72 40.73 40.21 40.30 9,992
18/06/19 40.265 40.805 40.265 40.49 18,336
17/06/19 40.41 40.48 40.06 40.06 7,675
14/06/19 40.44 40.545 40.40 40.545 8,506
13/06/19 41.425 41.425 40.295 40.44 22,761
12/06/19 40.34 40.56 40.34 40.38 8,129
Quote Details
52wk Low:35.701
52wk High:52.80
Vol:22.21K
Avg Vol(3m):380.6K
1Y Chng:-19.00%
1M Chng:-0.70%
Add to Watch List