Preferred Bank (PFBC) Stock Price

38.31 ▼ -0.57 (-1.47%)
Open: 38.65 Vol: 45.1K Day's range: 37.82 - 38.99 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▼ 38.31▲ 38.41▼ 38.49▼ 36.34▲
MA10 38.42▼ 38.54▼ 38.67▼ 38.53▼ 34.98▲
MA20 38.32▲ 38.81▼ 38.83▼ 37.28▲ 36.37▲
MA50 38.80▼ 38.44▼ 38.57▼ 35.02▲ 41.79▼
MA100 38.62▼ 38.62▼ 38.11▲ 36.53▲ 45.82▼
MA200 38.45▼ 37.61▲ 36.38▲ 37.93▲ 51.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.089▼ -0.115▼ 0.030▲ 0.726▲
RSI 45.053▼ 44.592▼ 45.888▼ 55.708▲ 51.954▲
STOCH 82.614▲ 30.562     30.672     59.028     64.823    
WILL %R -37.500     -60.714     -71.354     -32.043     -16.284▲
CCI 11.218     -46.435     -78.148     0.912     118.963▲
Latest Filters Detected On PFBC
BREAK $PFBC Price Breaks 30 Days High Set Alert
Preferred Bank News
Friday, November 27, 2020 07:11 AM
Fifth Third Bancorp bought a new position in shares of Performance Food Group (NYSE:PFGC) in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Wednesday, November 25, 2020 01:14 AM
BNP Paribas Arbitrage SA grew its stake in Preferred Bank (NASDAQ:PFBC) by 342.5% during the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission ...
Tuesday, November 24, 2020 04:51 AM
State Board of Administration of Florida Retirement System lowered its stake in Performance Food Group (NYSE:PFGC) by 6.9% during the 3rd quarter, according to its most recent Form 13F filing with the ...
PFBC historical stock data
date open high low close volume
27/11/20 38.65 38.99 37.82 38.31 45,100
25/11/20 39.46 39.46 38.39 38.88 39,600
24/11/20 38.71 39.80 38.71 39.63 100,316
23/11/20 37.77 38.80 37.7511 37.94 54,819
20/11/20 37.77 38.67 37.32 37.71 38,498
19/11/20 38.17 38.29 37.51 38.23 29,724
18/11/20 39.16 39.63 38.38 38.41 45,812
17/11/20 38.19 39.53 37.97 39.25 55,600
16/11/20 38.96 39.55 38.36 39.28 66,941
13/11/20 38.135 38.43 37.31 37.69 90,033
Quote Details
52wk Low:20.04
52wk High:64.50
Vol:45.1K
Avg Vol(3m):1.3M
1Y Chng:-35.25%
1M Chng:+12.84%
Add to Watch List