| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.51▼ | 38.31▲ | 38.41▼ | 38.49▼ | 36.34▲ |
| MA10 | 38.42▼ | 38.54▼ | 38.67▼ | 38.53▼ | 34.98▲ |
| MA20 | 38.32▲ | 38.81▼ | 38.83▼ | 37.28▲ | 36.37▲ |
| MA50 | 38.80▼ | 38.44▼ | 38.57▼ | 35.02▲ | 41.79▼ |
| MA100 | 38.62▼ | 38.62▼ | 38.11▲ | 36.53▲ | 45.82▼ |
| MA200 | 38.45▼ | 37.61▲ | 36.38▲ | 37.93▲ | 51.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.089▼ | -0.115▼ | 0.030▲ | 0.726▲ |
| RSI | 45.053▼ | 44.592▼ | 45.888▼ | 55.708▲ | 51.954▲ |
| STOCH | 82.614▲ | 30.562 | 30.672 | 59.028 | 64.823 |
| WILL %R | -37.500 | -60.714 | -71.354 | -32.043 | -16.284▲ |
| CCI | 11.218 | -46.435 | -78.148 | 0.912 | 118.963▲ |
| ▲ BREAK | $PFBC Price Breaks 30 Days High | Set Alert |
|
Friday, November 27, 2020 07:11 AM
Fifth Third Bancorp bought a new position in shares of Performance Food Group (NYSE:PFGC) in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Wednesday, November 25, 2020 01:14 AM
BNP Paribas Arbitrage SA grew its stake in Preferred Bank (NASDAQ:PFBC) by 342.5% during the third quarter, according to the company in its most recent filing with the Securities & Exchange Commission ...
|
|
Tuesday, November 24, 2020 04:51 AM
State Board of Administration of Florida Retirement System lowered its stake in Performance Food Group (NYSE:PFGC) by 6.9% during the 3rd quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 38.65 | 38.99 | 37.82 | 38.31 | 45,100 |
| 25/11/20 | 39.46 | 39.46 | 38.39 | 38.88 | 39,600 |
| 24/11/20 | 38.71 | 39.80 | 38.71 | 39.63 | 100,316 |
| 23/11/20 | 37.77 | 38.80 | 37.7511 | 37.94 | 54,819 |
| 20/11/20 | 37.77 | 38.67 | 37.32 | 37.71 | 38,498 |
| 19/11/20 | 38.17 | 38.29 | 37.51 | 38.23 | 29,724 |
| 18/11/20 | 39.16 | 39.63 | 38.38 | 38.41 | 45,812 |
| 17/11/20 | 38.19 | 39.53 | 37.97 | 39.25 | 55,600 |
| 16/11/20 | 38.96 | 39.55 | 38.36 | 39.28 | 66,941 |
| 13/11/20 | 38.135 | 38.43 | 37.31 | 37.69 | 90,033 |
|
|
||||
|
|
||||
|
|