| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▼ | 50.28▲ | 50.05▲ | 47.93▲ | 47.38▲ |
| MA10 | 50.55▲ | 49.85▲ | 48.94▲ | 47.74▲ | 49.45▲ |
| MA20 | 50.32▲ | 48.61▲ | 47.78▲ | 46.85▲ | 58.41▼ |
| MA50 | 49.21▲ | 47.62▲ | 47.64▲ | 49.38▲ | 66.19▼ |
| MA100 | 48.13▲ | 47.79▲ | 47.26▲ | 59.13▼ | 67.70▼ |
| MA200 | 47.51▲ | 47.01▲ | 46.86▲ | 65.34▼ | 58.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.217▲ | 0.404▲ | 0.564▲ | -0.773▼ |
| RSI | 68.885▲ | 81.934▲ | 75.287▲ | 58.524▲ | 35.487▼ |
| STOCH | 80.822▲ | 96.202▲ | 95.693▲ | 47.752 | 26.107 |
| WILL %R | -32.877 | -6.234▲ | -5.079▲ | -1.797▲ | -71.589 |
| CCI | 89.393 | 102.723▲ | 119.241▲ | 176.420▲ | -48.948 |
| ▲ PSAR&MOM | $PFBC PSAR Switch Up + Momentum | Set Alert |
| RSI | $PFBC RSI(14) Crossed Above 50 | Set Alert |
| MA | $PFBC Price Crossed Above MA(50) | Set Alert |
| MA | $PFBC Price Crossed Above MA(13) | Set Alert |
| MA | $PFBC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PFBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PFBC Price Breaks 10 Days High | Set Alert |
|
Friday, June 02, 2023 08:13 AM
The stock of Performance Food Group Company (PFGC) has gone down by -0.38% for the week, with a -9.86% drop in the past month and a -3.57% drop in the past quarter. The volatility ratio for the week ...
|
|
Thursday, June 01, 2023 09:00 AM
Preferred Bank operates as an independent commercial bank. It offers real estate financing for residential, commercial, industrial, and other income producing properties. Its business and consumer ...
|
|
Thursday, June 01, 2023 09:00 AM
Performance Food Group Co. engages in the market and distribution of food products. It operates through the following segments: Foodservice, Vistar, & Convenience. The Foodservices segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 47.66 | 50.87 | 47.00 | 50.76 | 76,500 |
| 01/06/23 | 46.50 | 47.4575 | 45.90 | 47.04 | 58,406 |
| 31/05/23 | 47.46 | 48.46 | 45.79 | 46.12 | 104,000 |
| 30/05/23 | 48.15 | 48.95 | 47.26 | 47.72 | 66,500 |
| 26/05/23 | 46.90 | 48.21 | 46.17 | 48.00 | 61,300 |
| 25/05/23 | 47.12 | 47.439 | 46.51 | 47.15 | 48,318 |
| 24/05/23 | 48.99 | 50.20 | 47.31 | 47.52 | 71,889 |
| 23/05/23 | 47.68 | 50.04 | 47.52 | 49.29 | 128,604 |
| 22/05/23 | 46.79 | 47.62 | 46.16 | 47.42 | 60,900 |
| 19/05/23 | 48.38 | 48.40 | 46.15 | 46.40 | 79,100 |
|
|
||||
|
|
||||
|
|