| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.95▲ | 107.19▲ | 107.34▼ | 106.25▲ | 101.97▲ |
| MA10 | 106.90▲ | 107.33▼ | 107.67▼ | 104.05▲ | 98.15▲ |
| MA20 | 107.08▲ | 107.66▼ | 107.14▲ | 101.66▲ | 94.51▲ |
| MA50 | 107.32▼ | 106.59▲ | 105.47▲ | 97.15▲ | 93.40▲ |
| MA100 | 107.61▼ | 105.11▲ | 102.90▲ | 93.98▲ | 89.22▲ |
| MA200 | 106.92▲ | 102.72▲ | 99.60▲ | 93.37▲ | 78.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.161▼ | -0.174▼ | 0.548▲ | 1.414▲ |
| RSI | 53.208▲ | 50.741▲ | 55.989▲ | 73.913▲ | 66.934▲ |
| STOCH | 53.519 | 26.928 | 27.012 | 83.583▲ | 84.225▲ |
| WILL %R | -15.920▲ | -68.587 | -67.091 | -35.076 | -22.222▲ |
| CCI | 68.810 | -87.376 | -99.863 | 126.733▲ | 191.767▲ |
| BBANDS | $PFBC Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $PFBC Open Gap Up %5 | Set Alert |
| ▲ GAP | $PFBC Open Gap Up %3 | Set Alert |
| ▲ GAP | $PFBC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PFBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PFBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PFBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PFBC Price Breaks 10 Days High | Set Alert |
|
Saturday, June 27, 2026 11:42 AM
Performance Food Group remains in focus after stronger revenue momentum and steady guidance highlighted scale benefits while keeping margin pressure under close watch.
|
|
Thursday, June 25, 2026 08:35 PM
Let’s dig into the relative performance of Performance Food Group (NYSE:PFGC) and its peers as we unravel the now-completed Q1 consumer discretionary earnings season. This sector includes everything ...
|
|
Tuesday, June 23, 2026 09:34 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Market leaders have certainly capitalized on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 108.70 | 109.38 | 106.43 | 107.16 | 139,493 |
| 01/07/26 | 112.26 | 112.26 | 104.415 | 107.87 | 120,059 |
| 30/06/26 | 105.335 | 106.65 | 104.49 | 106.26 | 147,376 |
| 29/06/26 | 104.42 | 105.99 | 98.70 | 105.12 | 264,196 |
| 26/06/26 | 105.35 | 105.86 | 104.39 | 104.82 | 262,247 |
| 25/06/26 | 104.13 | 104.85 | 103.51 | 104.74 | 100,540 |
| 24/06/26 | 101.85 | 104.205 | 101.765 | 103.94 | 150,067 |
| 23/06/26 | 99.75 | 101.85 | 99.40 | 101.78 | 157,323 |
| 22/06/26 | 99.05 | 100.73 | 98.565 | 99.74 | 185,672 |
| 18/06/26 | 99.99 | 100.47 | 98.65 | 99.04 | 290,199 |
|
|
||||
|
|
||||
|
|