Preferred Bank (PFBC) Stock Price

50.76 ▲ +3.72 (+7.91%)
Open: 47.66 Vol: 76.5K Day's range: 47.00 - 50.87 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.66▼ 50.28▲ 50.05▲ 47.93▲ 47.38▲
MA10 50.55▲ 49.85▲ 48.94▲ 47.74▲ 49.45▲
MA20 50.32▲ 48.61▲ 47.78▲ 46.85▲ 58.41▼
MA50 49.21▲ 47.62▲ 47.64▲ 49.38▲ 66.19▼
MA100 48.13▲ 47.79▲ 47.26▲ 59.13▼ 67.70▼
MA200 47.51▲ 47.01▲ 46.86▲ 65.34▼ 58.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.217▲ 0.404▲ 0.564▲ -0.773▼
RSI 68.885▲ 81.934▲ 75.287▲ 58.524▲ 35.487▼
STOCH 80.822▲ 96.202▲ 95.693▲ 47.752     26.107    
WILL %R -32.877     -6.234▲ -5.079▲ -1.797▲ -71.589    
CCI 89.393     102.723▲ 119.241▲ 176.420▲ -48.948    
Latest Filters Detected On PFBC
PSAR&MOM $PFBC PSAR Switch Up + Momentum Set Alert
RSI $PFBC RSI(14) Crossed Above 50 Set Alert
MA $PFBC Price Crossed Above MA(50) Set Alert
MA $PFBC Price Crossed Above MA(13) Set Alert
MA $PFBC Price Crossed Above MA(7) Set Alert
BREAK $PFBC Price Breaks 20 Days High Set Alert
BREAK $PFBC Price Breaks 10 Days High Set Alert
Preferred Bank News
Friday, June 02, 2023 08:13 AM
The stock of Performance Food Group Company (PFGC) has gone down by -0.38% for the week, with a -9.86% drop in the past month and a -3.57% drop in the past quarter. The volatility ratio for the week ...
Thursday, June 01, 2023 09:00 AM
Preferred Bank operates as an independent commercial bank. It offers real estate financing for residential, commercial, industrial, and other income producing properties. Its business and consumer ...
Thursday, June 01, 2023 09:00 AM
Performance Food Group Co. engages in the market and distribution of food products. It operates through the following segments: Foodservice, Vistar, & Convenience. The Foodservices segment ...
PFBC historical stock data
date open high low close volume
02/06/23 47.66 50.87 47.00 50.76 76,500
01/06/23 46.50 47.4575 45.90 47.04 58,406
31/05/23 47.46 48.46 45.79 46.12 104,000
30/05/23 48.15 48.95 47.26 47.72 66,500
26/05/23 46.90 48.21 46.17 48.00 61,300
25/05/23 47.12 47.439 46.51 47.15 48,318
24/05/23 48.99 50.20 47.31 47.52 71,889
23/05/23 47.68 50.04 47.52 49.29 128,604
22/05/23 46.79 47.62 46.16 47.42 60,900
19/05/23 48.38 48.40 46.15 46.40 79,100
Quote Details
52wk Low:42.42
52wk High:77.75
Vol:76.5K
Avg Vol(3m):1.4M
1Y Chng:-24.48%
1M Chng:-0.76%
Add to Watch List