| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.13▼ | 89.05▼ | 89.24▼ | 87.05▲ | 84.50▲ |
| MA10 | 89.14▼ | 89.00▼ | 88.18▲ | 84.76▲ | 83.99▲ |
| MA20 | 89.04▼ | 87.93▲ | 87.45▲ | 84.11▲ | 83.28▲ |
| MA50 | 88.77▲ | 87.31▲ | 86.28▲ | 83.54▲ | 84.72▲ |
| MA100 | 87.74▲ | 85.73▲ | 84.22▲ | 83.95▲ | 77.52▲ |
| MA200 | 87.35▲ | 84.27▲ | 83.91▲ | 85.45▲ | 72.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.101▲ | 0.152▲ | 0.593▲ | 0.538▲ |
| RSI | 48.513▼ | 59.960▲ | 64.715▲ | 65.710▲ | 58.487▲ |
| STOCH | 38.164 | 66.310 | 81.708▲ | 85.875▲ | 67.400 |
| WILL %R | -80.147▼ | -29.616 | -29.616 | -11.338▲ | -6.552▲ |
| CCI | -56.388 | 46.922 | 81.967 | 125.411▲ | 176.790▲ |
|
Monday, June 30, 2025 10:37 PM
Analysts at DA Davidson dropped their Q2 2025 earnings estimates for Preferred Bank in a report released on Friday, June 27th. DA Davidson analyst G. Tenner now anticipates that the bank will post ...
|
|
Monday, June 30, 2025 09:36 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 86.105 | 90.14 | 86.105 | 88.945 | 134,244 |
| 30/06/25 | 86.92 | 87.39 | 86.07 | 86.545 | 107,222 |
| 27/06/25 | 87.91 | 87.91 | 86.01 | 86.37 | 301,394 |
| 26/06/25 | 85.68 | 87.72 | 84.975 | 87.67 | 57,370 |
| 25/06/25 | 85.61 | 85.80 | 84.74 | 85.73 | 83,170 |
| 24/06/25 | 85.71 | 87.01 | 85.42 | 85.49 | 86,111 |
| 23/06/25 | 81.92 | 85.36 | 81.71 | 85.29 | 89,370 |
| 20/06/25 | 81.02 | 81.91 | 80.10 | 81.35 | 316,735 |
| 18/06/25 | 79.65 | 81.09 | 79.65 | 80.36 | 75,454 |
| 17/06/25 | 80.33 | 83.01 | 79.60 | 79.89 | 76,619 |
|
|
||||
|
|
||||
|
|