| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.64▲ | 106.51▲ | 106.49▲ | 107.32▼ | 105.56▲ |
| MA10 | 106.65▲ | 106.42▲ | 106.77▼ | 106.62▲ | 105.20▲ |
| MA20 | 106.54▲ | 106.89▼ | 107.26▼ | 105.58▲ | 100.26▲ |
| MA50 | 106.50▲ | 107.39▼ | 106.87▼ | 104.53▲ | 95.21▲ |
| MA100 | 107.04▼ | 106.74▲ | 106.21▲ | 99.15▲ | 91.03▲ |
| MA200 | 107.29▼ | 106.14▲ | 105.91▲ | 95.80▲ | 79.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.012▲ | -0.134▼ | 0.045▲ | 0.560▲ |
| RSI | 58.218▲ | 46.424▼ | 45.993▼ | 55.028▲ | 61.520▲ |
| STOCH | 69.052 | 43.774 | 20.097 | 79.466 | 63.120 |
| WILL %R | -7.895▲ | -55.363 | -65.508 | -27.329 | -24.983▲ |
| CCI | 35.088 | 11.948 | -48.326 | 41.005 | 78.323 |
| MA | $PFBC Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 09:34 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Saturday, August 15, 2026 11:05 AM
Food distribution giant Performance Food Group (NYSE:PFGC) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 6.4% year on year to $18.03 billion. On the other hand, the company’s ...
|
|
Friday, August 14, 2026 07:50 AM
Performance Food Group faces closer valuation scrutiny as strong cash generation meets margin pressure across its large food distribution business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 107.21 | 107.55 | 106.105 | 106.75 | 31,566 |
| 17/08/26 | 107.745 | 107.95 | 106.87 | 107.47 | 56,827 |
| 14/08/26 | 107.37 | 108.525 | 107.34 | 107.90 | 46,813 |
| 13/08/26 | 108.00 | 108.35 | 107.275 | 107.84 | 60,288 |
| 12/08/26 | 107.63 | 107.85 | 106.38 | 106.65 | 46,547 |
| 11/08/26 | 106.865 | 107.0601 | 104.84 | 106.76 | 67,754 |
| 10/08/26 | 105.66 | 106.23 | 104.01 | 105.34 | 128,856 |
| 07/08/26 | 105.59 | 106.035 | 104.79 | 105.76 | 44,328 |
| 06/08/26 | 106.84 | 107.19 | 105.31 | 105.54 | 56,981 |
| 05/08/26 | 106.91 | 107.55 | 105.93 | 106.24 | 83,510 |
|
|
||||
|
|
||||
|
|