Bank of Marin Bancorp (BMRC) Stock Price

43.25 ▼ -0.05 (-0.12%)
Open: 43.26 Vol: 106.31K Day's range: 42.51 - 44.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.78▼ 43.78▼ 43.75▼ 42.86▲ 41.55▲
MA10 43.89▼ 43.49▲ 43.22▲ 42.59▲ 41.38▲
MA20 43.41▲ 43.21▲ 42.99▲ 41.36▲ 41.67▲
MA50 43.03▲ 42.65▲ 42.44▲ 41.22▲ 39.79▲
MA100 42.51▲ 41.41▲ 41.00▲ 41.69▲ 36.23▲
MA200 41.15▲ 41.07▲ 41.16▲ 40.87▲ 30.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.018▲ 0.058▲ 0.222▲ -0.013▼
RSI 53.542▲ 56.703▲ 58.574▲ 62.279▲ 56.812▲
STOCH 62.694     78.090     71.420     68.224     55.247    
WILL %R -36.499     -36.499     -36.499     -26.037     -17.712▲
CCI -16.561     45.333     48.342     151.052▲ 102.267▲
Latest Filters Detected On BMRC
CDL $BMRC Doji Candlestick Pattern Detected Set Alert
MA $BMRC MA(20) Crossed Above MA(50) Set Alert
Bank of Marin Bancorp News
Wednesday, January 16, 2019 05:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bank of Marin Bancorp with our free daily email newsletter: BidaskClub cut shares of Bank of Marin Bancorp (NA...
Tuesday, January 15, 2019 01:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Bank of Marin Bancorp with our free daily email newsletter: Dimensional Fund Advisors LP raised its position i...
Saturday, January 12, 2019 06:46 AM
Shares of Bank of Marin Bancorp (NASDAQ:BMRC) have been given a consensus recommendation of “Hold” by the six research firms that are currently covering the stock, Marketbeat reports. Five analysts ha...
BMRC historical stock data
date open high low close volume
18/01/19 43.26 44.38 42.51 43.25 106,309
17/01/19 42.97 43.50 42.21 43.30 41,354
16/01/19 42.40 43.70 42.40 43.52 37,860
15/01/19 41.99 42.827 41.60 42.27 18,966
14/01/19 42.14 43.86 41.98 41.98 32,365
11/01/19 41.72 43.41 41.22 42.40 16,553
10/01/19 42.13 42.7802 41.96 42.08 25,642
09/01/19 42.47 42.60 41.6573 42.34 21,170
08/01/19 42.74 42.74 41.3924 42.48 23,421
07/01/19 42.86 42.86 41.52 42.30 13,892
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.621
52wk High:45.262
Vol:106.31K
Avg Vol(3m):568.9K
1Y Chng:+30.41%
1M Chng:+10.93%
Add to Watch List