Bank of Marin Bancorp (BMRC) Stock Price

41.28 ▼ -0.59 (-1.41%)
Open: 41.575 Vol: 31.65K Day's range: 41.28 - 41.575 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.64▼ 41.82▼ 41.82▼ 41.79▼ 41.50▼
MA10 41.75▼ 41.78▼ 41.78▼ 41.90▼ 41.92▼
MA20 41.74▼ 41.75▼ 41.81▼ 41.67▼ 42.25▼
MA50 41.93▼ 41.95▼ 41.96▼ 42.00▼ 42.18▼
MA100 41.98▼ 41.73▼ 41.67▼ 42.27▼ 38.67▲
MA200 41.72▼ 41.83▼ 41.97▼ 41.90▼ 32.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.010▼ -0.020▼ -0.011▼ -0.130▼
RSI 36.013▼ 37.103▼ 38.721▼ 43.251▼ 47.054▼
STOCH 42.500     65.284     64.346     42.947     41.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.281▼ -47.942    
CCI -190.679▼ -194.220▼ -203.767▼ -162.841▼ -41.340    
Latest Filters Detected On BMRC
CDL $BMRC Marubozu Candlestick Pattern Detected Set Alert
BREAK $BMRC Price Breaks 10 Days Low Set Alert
MA $BMRC Price Crossed Below MA(26) Set Alert
MACD $BMRC MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $BMRC MACD(12,26,9) Crossed Below Zero Set Alert
RSI $BMRC RSI(14) Crossed Below 50 Set Alert
Bank of Marin Bancorp News
Wednesday, June 12, 2019 10:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll take a closer look at Bank of Marin Bancorp (NASDAQ:BMRC ...
Monday, May 13, 2019 06:53 AM
Andrews’ three decades in banking includes leading the Bank of Alameda from its founding in 1998 to its sale in 2013 to Bank of Marin (NASDAQ: BMRC). “The WBA is excited to have attracted a ...
Monday, April 22, 2019 11:16 AM
The parent company of Novato-based Bank of Marin (Nasdaq: BMRC) on Monday reported a decrease in first-quarter earnings from the end of 2018, attributed to increased costs from annually recurring ...
BMRC historical stock data
date open high low close volume
25/06/19 41.575 41.575 41.28 41.28 31,651
24/06/19 41.755 42.05 41.755 41.87 15,508
21/06/19 41.57 41.97 41.55 41.92 30,313
20/06/19 41.805 42.065 41.40 41.91 24,337
19/06/19 42.31 42.31 41.96 41.96 20,200
18/06/19 42.04 42.595 42.01 42.155 24,212
17/06/19 41.80 42.11 41.80 41.95 33,110
14/06/19 41.68 42.30 41.68 42.23 9,106
13/06/19 41.685 42.27 41.685 41.745 15,497
12/06/19 41.64 42.12 41.64 41.93 14,038
Quote Details
52wk Low:38.00
52wk High:44.97
Vol:31.65K
Avg Vol(3m):492.2K
1Y Chng:+2.17%
1M Chng:-0.46%
Add to Watch List