| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▼ | 26.70▼ | 26.70▼ | 26.83▼ | 27.87▼ |
| MA10 | 26.75▼ | 26.73▼ | 26.71▼ | 27.13▼ | 28.17▼ |
| MA20 | 26.74▼ | 26.70▼ | 26.72▼ | 27.91▼ | 27.07▼ |
| MA50 | 26.75▼ | 26.74▼ | 26.87▼ | 28.07▼ | 26.28▲ |
| MA100 | 26.72▼ | 26.92▼ | 27.57▼ | 27.03▼ | 24.70▲ |
| MA200 | 26.75▼ | 27.64▼ | 28.25▼ | 26.62▲ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.017▲ | -0.184▼ | -0.082▼ |
| RSI | 39.624▼ | 45.170▼ | 44.023▼ | 34.404▼ | 47.628▼ |
| STOCH | 35.833 | 34.919 | 60.452 | 23.745 | 47.596 |
| WILL %R | -100.000▼ | -70.732 | -53.704 | -76.994▼ | -72.790 |
| CCI | -278.752▼ | -98.495 | -9.842 | -77.427 | -56.425 |
| ▼ MA | $BMRC MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, August 03, 2026 05:00 PM
Bank of Marin Aktie (NASDAQ: BMRC) und aktueller Kurs 27,11 - dazu Charts, News, Termine und Kursziele zu Bank of Marin.
|
|
Thursday, July 02, 2026 09:30 AM
Bank of Marin Bancorp (Nasdaq: BMRC) will present its second quarter earnings call via webcast on Monday, July 27, 2026, at 8:30 a.m. PT/11:30 a.m. ET. All interested parties are invited to listen to ...
|
|
Wednesday, May 27, 2026 12:31 AM
Detailed price information for Bank of Marin Bancrp (BMRC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.80 | 26.96 | 26.435 | 26.63 | 128,160 |
| 27/08/26 | 26.53 | 26.77 | 25.9014 | 26.73 | 192,769 |
| 26/08/26 | 26.51 | 27.04 | 25.88 | 26.78 | 264,466 |
| 25/08/26 | 27.16 | 27.16 | 26.50 | 26.84 | 137,903 |
| 24/08/26 | 26.81 | 27.28 | 26.81 | 27.15 | 141,338 |
| 21/08/26 | 27.17 | 27.6799 | 26.59 | 26.91 | 145,755 |
| 20/08/26 | 27.00 | 27.16 | 26.80 | 26.95 | 173,682 |
| 19/08/26 | 28.11 | 28.128 | 27.11 | 27.13 | 113,506 |
| 18/08/26 | 28.19 | 28.35 | 27.79 | 28.03 | 121,247 |
| 17/08/26 | 28.13 | 28.42 | 28.07 | 28.16 | 127,712 |
|
|
||||
|
|
||||
|
|