Bank of Marin Bancorp (BMRC) Stock Price

41.565 ▲ +0.325 (+0.79%)
Open: 41.155 Vol: 8.45K Day's range: 41.155 - 41.645 Mar 21, 12:35 EDT
IEX Real-Time Price
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50▲ 41.52▲ 41.52▲ 41.90▼ 43.01▼
MA10 41.52▲ 41.72▼ 41.72▼ 42.26▼ 42.92▼
MA20 42.00▼ 42.13▼ 42.17▼ 43.12▼ 42.08▼
MA50 42.45▼ 42.43▼ 42.57▼ 42.85▼ 41.31▲
MA100 42.73▼ 43.23▼ 43.31▼ 41.98▼ 37.14▲
MA200 43.37▼ 42.88▼ 42.82▼ 42.06▼ 31.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.069▼ -0.064▼ -0.245▼ -0.102▼
RSI 41.602▼ 41.445▼ 40.800▼ 39.592▼ 48.283▼
STOCH 28.043     20.493     20.493     27.117     57.785    
WILL %R -71.626     -71.821     -71.821     -88.515▼ -48.852    
CCI -38.034     -53.311     -52.650     -127.286▼ -33.619    
Latest Filters Detected On BMRC
CDL $BMRC Doji Candlestick Pattern Detected Set Alert
CDL $BMRC Doji Star Candlestick Pattern Detected Set Alert
BREAK $BMRC Price Breaks 10 Days Low Set Alert
BREAK $BMRC Price Breaks 20 Days Low Set Alert
Bank of Marin Bancorp News
BMRC historical stock data
date open high low close volume
21/03/19 41.155 41.645 41.155 41.565 8,446
20/03/19 41.67 42.175 41.21 41.24 26,252
19/03/19 42.80 42.80 41.70 41.96 19,975
18/03/19 42.13 42.843 42.13 42.64 24,194
15/03/19 42.58 43.00 41.84 42.12 102,574
14/03/19 42.91 42.91 42.24 42.57 12,252
13/03/19 42.61 43.10 42.50 42.92 21,884
12/03/19 42.68 42.92 42.1899 42.57 19,282
11/03/19 42.29 42.97 42.24 42.69 14,256
08/03/19 41.77 42.46 41.385 42.28 22,401
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.021
52wk High:45.262
Vol:8.45K
Avg Vol(3m):575.7K
1Y Chng:+20.62%
1M Chng:-0.94%
Add to Watch List