Bank of Marin Bancorp (BMRC) Stock Price

43.98 ▲ +0.75 (+1.73%)
Open: 43.66 Vol: 26.9K Day's range: 42.86 - 44.35 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.63▲ 43.62▲ 43.60▲ 42.60▲ 41.30▲
MA10 43.45▲ 43.35▲ 43.29▲ 41.39▲ 41.92▲
MA20 43.13▲ 42.75▲ 42.36▲ 41.26▲ 41.90▲
MA50 41.97▲ 41.39▲ 41.23▲ 41.91▲ 41.87▲
MA100 41.26▲ 41.42▲ 41.51▲ 41.90▲ 39.70▲
MA200 41.85▲ 42.06▲ 42.04▲ 41.92▲ 33.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.058▲ 0.135▲ 0.427▲ -0.031▼
RSI 73.026▲ 75.336▲ 78.876▲ 65.748▲ 57.824▲
STOCH 93.112▲ 98.092▲ 98.185▲ 75.791     30.031    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.724▲ -9.426▲
CCI 154.965▲ 159.260▲ 128.490▲ 190.132▲ 79.507    
Latest Filters Detected On BMRC
BREAK $BMRC Price Breaks 10 Days High Set Alert
BREAK $BMRC Price Breaks 20 Days High Set Alert
Bank of Marin Bancorp News
Monday, July 22, 2019 05:15 AM
Bank of Marin Bancorp (NASDAQ:BMRC): Q2 GAAP EPS of $0.60 in-line. Revenue of $26.06M (+3.9% Y/Y) misses by $0.47M.
Tuesday, July 09, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
Monday, July 01, 2019 06:00 PM
NOVATO, Calif.--(BUSINESS WIRE)-- Bank of Marin Bancorp (Nasdaq:BMRC) will present its second quarter earnings call via webcast on Monday, July 22, 2019 at 8:30 a.m. PT/11:30 a.m. ET. All interested ...
BMRC historical stock data
date open high low close volume
13/09/19 43.66 44.35 42.86 43.98 26,900
12/09/19 42.99 43.64 42.20 43.23 32,700
11/09/19 41.61 43.32 41.40 43.17 27,200
10/09/19 41.06 41.88 40.80 41.55 21,700
09/09/19 39.95 41.25 39.56 41.09 31,000
06/09/19 40.47 40.47 39.58 39.70 16,800
05/09/19 40.10 40.65 40.08 40.37 38,087
04/09/19 40.39 40.39 39.89 40.00 19,532
03/09/19 40.31 40.45 39.76 40.18 14,610
30/08/19 40.30 40.61 40.14 40.61 23,354
Quote Details
52wk Low:38.00
52wk High:44.97
Vol:26.9K
Avg Vol(3m):408.7K
1Y Chng:+5.59%
1M Chng:+3.96%
Add to Watch List