Bank of Marin Bancorp (BMRC) Stock Price

29.38 ▲ +0.49 (+1.70%)
Open: 29.61 Vol: 0 Day's range: 29.345 - 29.67 Oct 29, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.29▲ 28.96▲ 28.40▲ 27.44▲
MA10 29.41▼ 28.95▲ 28.84▲ 27.54▲ 27.55▲
MA20 29.08▲ 28.83▲ 28.46▲ 27.21▲ 27.82▲
MA50 28.83▲ 28.19▲ 27.61▲ 27.32▲ 26.82▲
MA100 28.65▲ 27.51▲ 27.04▲ 27.64▲ 25.08▲
MA200 28.13▲ 27.04▲ 27.27▲ 26.79▲ 22.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.039▲ 0.041▲ 0.327▲ -0.051▼
RSI 61.229▲ 68.958▲ 73.807▲ 68.699▲ 61.736▲
STOCH 45.324     85.688▲ 65.628     89.430▲ 46.833    
WILL %R -37.000     -27.509     -25.000     -8.757▲ -28.940    
CCI 20.366     97.256     171.457▲ 179.476▲ 92.704    
Latest Filters Detected On BMRC
▲ GAP $BMRC Open Gap Up %2 Set Alert
▲ BREAK $BMRC Price Breaks 30 Days High Set Alert
▲ BREAK $BMRC Price Breaks 20 Days High Set Alert
▲ BREAK $BMRC Price Breaks 10 Days High Set Alert
CDL $BMRC Marubozu Candlestick Pattern Detected Set Alert
Bank of Marin Bancorp News
Bank of Marin outlines ~25 bp monthly loan-yield benefit over the next year as margin tailwinds build
Monday, October 26, 2026 12:11 PM
Bank of Marin Q3 2026 earnings insights: margin expansion, deposit growth, stronger income, and loan tailwinds.
What Bank of Marin Bancorp (BMRC) Said on Its Q3 Earnings Call
Monday, October 26, 2026 11:04 AM
Bank of Marin Bancorp (NASDAQ:BMRC) reported higher third-quarter earnings as net interest margin expanded, loan production improved and non-interest-bearing deposits increased. Net income for the ...
Bank of Marin Bancorp Announces Q3 2026 Earnings and $0.25 Quarterly Dividend
Monday, October 26, 2026 05:58 AM
Bank of Marin Bancorp disclosed its financial results for Q3 2026 on October 26, 2026. Dividend declared: The Board approved a $0.25 ...
BMRC historical stock data
date open high low close volume
29/10/26 29.61 29.67 29.30 29.30 20,815
28/10/26 28.91 28.93 28.3025 28.89 108,708
27/10/26 28.02 29.03 27.795 28.88 172,572
26/10/26 27.80 28.23 27.34 27.80 143,395
23/10/26 27.16 27.57 27.07 27.11 155,430
22/10/26 26.68 27.49 26.64 27.34 300,063
21/10/26 26.84 27.00 26.46 26.64 100,610
20/10/26 26.16 26.98 26.16 26.93 176,360
19/10/26 26.24 26.56 25.885 26.07 83,992
16/10/26 26.46 26.91 26.39 26.41 142,336
Quote Details
52wk Low:23.35
52wk High:30.87
Vol:0
Avg Vol(3m):3M
1Y Chng:+12.65%
1M Chng:+3.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 468.81M