Bank of Marin Bancorp (BMRC) Stock Price

22.83 ▲ +0.13 (+0.57%)
Open: 22.825 Vol: 0 Day's range: 22.72 - 23.06 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▼ 22.89▼ 22.89▼ 22.55▲ 22.21▲
MA10 22.94▼ 22.86▼ 22.79▲ 22.09▲ 21.67▲
MA20 22.91▼ 22.79▲ 22.72▲ 22.14▲ 21.84▲
MA50 22.86▼ 22.57▲ 22.24▲ 21.48▲ 22.31▲
MA100 22.80▲ 22.18▲ 22.26▲ 22.19▲ 20.14▲
MA200 22.58▲ 22.25▲ 21.77▲ 22.69▲ 25.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.005▼ -0.005▼ 0.066▲ 0.133▲
RSI 44.127▼ 53.475▲ 58.423▲ 61.795▲ 54.557▲
STOCH 22.894     68.178     75.903     54.637     64.016    
WILL %R -88.462▼ -45.098     -45.098     -41.935     -24.049▲
CCI -89.013     70.202     93.476     82.485     139.128▲
Latest Filters Detected On BMRC
CDL $BMRC Doji Candlestick Pattern Detected Set Alert
Bank of Marin Bancorp News
Tuesday, April 29, 2025 06:43 AM
Bank of Marin Bancorp (NASDAQ:BMRC) Q1 2025 Earnings Call Transcript April 28, 2025 Bank of Marin Bancorp misses on earnings expectations. Reported EPS is $0.3 EPS, expectations were $0.32. Krissy ...
Monday, April 28, 2025 07:00 AM
Bank of Marin (BMRC) reported $27.82 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 9.3%. EPS of $0.30 for the same period compares to $0.18 a year ...
Monday, April 28, 2025 06:40 AM
Bank of Marin (BMRC) delivered earnings and revenue surprises of -6.25% and 0.84%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
BMRC historical stock data
date open high low close volume
30/06/25 22.825 23.06 22.72 22.83 127,089
27/06/25 22.72 22.9189 22.48 22.70 533,523
26/06/25 22.20 22.75 22.20 22.70 45,074
25/06/25 22.33 22.34 22.065 22.22 45,647
24/06/25 22.10 22.565 22.10 22.32 54,176
23/06/25 21.29 22.12 21.26 22.08 90,137
20/06/25 21.67 22.15 21.28 21.32 103,733
18/06/25 21.50 21.82 21.37 21.50 53,797
17/06/25 21.49 21.72 21.21 21.51 85,608
16/06/25 22.03 23.08 21.52 21.68 98,208
Quote Details
52wk Low:16.205
52wk High:27.11
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+7.84%
1M Chng:+5.74%
Add to Watch List