Bank of Marin Bancorp (BMRC) Stock Price

44.43 ▼ -0.42 (-0.94%)
Open: 45.15 Vol: 23.6K Day's range: 44.23 - 45.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.80▼ 44.80▼ 44.80▼ 44.45▼ 45.15▼
MA10 44.53▼ 44.53▼ 44.53▼ 44.34▲ 45.22▼
MA20 44.32▲ 44.41▼ 44.40▼ 45.08▼ 43.93▲
MA50 44.33▲ 44.42▼ 44.57▼ 45.20▼ 42.87▲
MA100 44.71▼ 45.27▼ 45.23▼ 43.68▲ 41.49▲
MA200 45.45▼ 45.24▼ 45.12▼ 42.87▲ 35.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.077▲ 0.087▲ -0.059▼ -0.036▼
RSI 48.664▼ 47.407▼ 46.922▼ 44.240▼ 52.906▲
STOCH 77.150     77.884     76.086     44.092     50.222    
WILL %R -75.424▼ -73.554     -73.554     -78.351▼ -42.686    
CCI -17.351     -10.717     -17.883     3.374     -27.494    
Latest Filters Detected On BMRC
CDL $BMRC Engulfing Candlestick Pattern Detected Set Alert
BREAK $BMRC Price Breaks 30 Days High Set Alert
MA $BMRC Price Crossed Above MA(26) Set Alert
Bank of Marin Bancorp News
Sunday, January 12, 2020 02:55 AM
Bank of Marin Bancorp (NASDAQ:BMRC) CEO Russell A. Colombo sold 500 shares of the business’s stock in a transaction dated Tuesday, January 7th. The shares were sold at an average price of $44.15, for ...
Friday, January 03, 2020 07:00 AM
NOVATO, Calif.--(BUSINESS WIRE)--Bank of Marin Bancorp (Nasdaq: BMRC) will present its fourth quarter and year end earnings call via webcast on Monday, January 27, 2020 at 8:30 a.m. PT/11:30 a.m. ET.
Thursday, December 19, 2019 04:00 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards Bank of Marin Bancorp (NASDAQ:BMRC). Hedge fund interest in Bank of Marin Bancorp ...
BMRC historical stock data
date open high low close volume
17/01/20 45.15 45.15 44.23 44.43 23,600
16/01/20 44.72 45.06 44.70 44.85 31,600
15/01/20 44.05 44.61 44.00 44.61 22,400
14/01/20 44.27 44.48 43.80 44.13 111,100
13/01/20 44.03 44.57 44.03 44.25 38,600
10/01/20 44.02 44.7164 44.00 44.04 25,674
09/01/20 44.52 44.68 44.03 44.07 11,300
08/01/20 44.15 44.83 44.15 44.43 12,900
07/01/20 44.31 44.34 44.02 44.15 11,042
06/01/20 44.34 44.83 44.31 44.44 15,500
Quote Details
52wk Low:38.74
52wk High:47.10
Vol:23.6K
Avg Vol(3m):418.9K
1Y Chng:+5.96%
1M Chng:+0.00%
Add to Watch List