| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▲ | 15.51▲ | 15.47▲ | 15.15▲ | 15.73▼ |
| MA10 | 15.50▲ | 15.45▲ | 15.38▲ | 15.19▲ | 16.39▼ |
| MA20 | 15.47▲ | 15.33▲ | 15.26▲ | 15.64▼ | 18.50▼ |
| MA50 | 15.28▲ | 15.16▲ | 15.06▲ | 16.42▼ | 18.56▼ |
| MA100 | 15.17▲ | 15.10▲ | 15.43▲ | 18.50▼ | 24.43▼ |
| MA200 | 15.02▲ | 15.60▼ | 15.98▼ | 18.68▼ | 29.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.031▲ | 0.036▲ | -0.320▼ |
| RSI | 61.894▲ | 65.374▲ | 63.136▲ | 44.987▼ | 36.418▼ |
| STOCH | 82.937▲ | 94.460▲ | 90.398▲ | 39.680 | 12.431▼ |
| WILL %R | -15.000▲ | -2.804▲ | -2.804▲ | -43.519 | -85.858▼ |
| CCI | 102.120▲ | 79.257 | 102.172▲ | 0.929 | -106.472▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 12:29 AM
As the US market shows signs of resilience amid hawkish comments from the Fed and fluctuating crude oil prices, attention is naturally drawn towards dividend stocks. These stocks, with their regular ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.005 | 15.54 | 15.005 | 15.525 | 66,566 |
| 18/04/24 | 15.09 | 15.27 | 15.09 | 15.17 | 61,764 |
| 17/04/24 | 15.13 | 15.22 | 14.98 | 15.00 | 54,737 |
| 16/04/24 | 15.04 | 15.08 | 14.83 | 15.00 | 54,363 |
| 15/04/24 | 14.99 | 15.12 | 14.99 | 15.04 | 69,748 |
| 12/04/24 | 14.805 | 15.01 | 14.655 | 14.99 | 41,152 |
| 11/04/24 | 15.01 | 15.0788 | 14.69 | 14.85 | 76,676 |
| 10/04/24 | 15.28 | 15.30 | 14.61 | 15.01 | 98,497 |
| 09/04/24 | 15.59 | 15.71 | 15.43 | 15.70 | 46,191 |
| 08/04/24 | 15.29 | 15.79 | 15.29 | 15.59 | 40,895 |
|
|
||||
|
|
||||
|
|