| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.96▲ | 10.25▼ | 10.17▼ |
| MA10 | 9.93▲ | 9.98▲ | 10.11▼ | 10.22▼ | 9.85▲ |
| MA20 | 9.95▲ | 10.16▼ | 10.23▼ | 10.24▼ | 9.88▲ |
| MA50 | 10.19▼ | 10.25▼ | 10.25▼ | 9.85▲ | 10.02▲ |
| MA100 | 10.26▼ | 10.22▼ | 10.23▼ | 9.84▲ | 10.60▼ |
| MA200 | 10.24▼ | 10.20▼ | 10.05▼ | 9.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.019▼ | -0.041▼ | -0.028▼ | 0.071▲ |
| RSI | 49.372▼ | 42.852▼ | 40.645▼ | 45.782▼ | 52.448▲ |
| STOCH | 74.484 | 33.732 | 19.919▼ | 51.415 | 78.259 |
| WILL %R | -4.444▲ | -65.041 | -65.041 | -62.781 | -41.007 |
| CCI | 120.609▲ | -28.672 | -56.991 | -221.381▼ | 54.942 |
|
Friday, September 25, 2026 04:43 PM
1 Day LIEN 0.70% DJIA 0.93% Russell 2K 0.07% Financial Services 0.06% ...
|
|
Friday, September 25, 2026 04:05 AM
This article first appeared on GuruFocus. Chicago Atlantic BDC Inc (NASDAQ:LIEN) recently announced a total dividend of $0.34 per share, with the ex-dividend date set for 2026-09-25. For value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.24 | 10.24 | 9.7673 | 10.04 | 116,697 |
| 24/09/26 | 10.39 | 10.4398 | 10.28 | 10.31 | 120,218 |
| 23/09/26 | 10.30 | 10.50 | 10.29 | 10.35 | 71,334 |
| 22/09/26 | 10.25 | 10.41 | 10.25 | 10.27 | 90,320 |
| 21/09/26 | 10.25 | 10.34 | 10.25 | 10.27 | 39,004 |
| 18/09/26 | 10.3095 | 10.31 | 10.15 | 10.17 | 52,866 |
| 17/09/26 | 10.16 | 10.30 | 10.16 | 10.22 | 48,449 |
| 16/09/26 | 10.20 | 10.29 | 10.16 | 10.22 | 32,030 |
| 15/09/26 | 10.1235 | 10.28 | 10.1235 | 10.22 | 27,654 |
| 14/09/26 | 10.11 | 10.29 | 10.11 | 10.18 | 22,787 |
|
|
||||
|
|
||||
|
|