Chicago Atlantic BDC Inc (LIEN) Stock Price

9.95 ▼ -0.03 (-0.30%)
Open: 10.01 Vol: 0 Day's range: 9.875 - 10.055 Jun 29, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▼ 9.96▼ 9.96▼ 10.23▼ 9.99▼
MA10 9.93▼ 9.99▼ 10.04▼ 10.15▼ 9.78▲
MA20 9.96▼ 10.22▼ 10.27▼ 10.02▼ 9.73▲
MA50 10.21▼ 10.28▼ 10.18▼ 9.72▲ 10.21▼
MA100 10.33▼ 10.14▼ 10.05▼ 9.78▲ N/A    
MA200 10.19▼ 10.01▼ 9.95▼ 10.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.037▼ -0.057▼ -0.015▼ 0.087▲
RSI 34.817▼ 26.833▼ 28.678▼ 48.093▼ 49.616▼
STOCH 39.426     14.135▼ 6.330▼ 48.138     74.827    
WILL %R -75.000▼ -93.023▼ -93.333▼ -86.250▼ -40.828    
CCI -49.373     -71.566     -74.080     -59.150     56.336    
Latest Filters Detected On LIEN
RSI $LIEN RSI(14) Crossed Below 50 Set Alert
▼ MACD $LIEN MACD(12,26,9) Crossed Below Signal Line Set Alert
Chicago Atlantic BDC Inc News
Chicago Atlantic BDC Stock Dividends | NASDAQ:LIEN | Benzinga
Tuesday, June 23, 2026 02:28 PM
Chicago Atlantic BDC issues dividends to shareholders from excess cash Chicago Atlantic BDC generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
LIEN Stock Alert: Halper Sadeh LLC is Investigating Whether Chicago Atlantic BDC, Inc. is Obtaining a Fair Price for its Shareholders
Monday, June 22, 2026 06:23 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of Chicago Atlantic BDC, Inc. (NASDAQ: LIEN) and Chicago Atlantic Real Estate Finance, Inc.
Chicago Atlantic Real Estate Finance, Inc. and Chicago Atlantic BDC, Inc. Announce Definitive Merger Agreement
Thursday, June 18, 2026 04:20 AM
Chicago Atlantic Real Estate Finance, Inc. (“REFI”) (NASDAQ: REFI), a commercial mortgage real estate investment trust, and Chicago Atlantic BDC, Inc. (the “LIEN”) (NASDAQ: LIEN), a specialty finance ...
LIEN historical stock data
date open high low close volume
29/06/26 10.01 10.055 9.875 9.92 63,523
26/06/26 10.08 10.3397 9.925 9.98 60,093
25/06/26 10.34 10.61 10.34 10.40 172,116
24/06/26 10.35 10.5799 10.31 10.46 93,283
23/06/26 10.15 10.45 10.0301 10.38 88,159
22/06/26 10.25 10.55 10.04 10.15 140,339
18/06/26 10.00 10.24 9.9802 10.24 173,729
17/06/26 10.00 10.00 9.97 10.00 123,173
16/06/26 10.00 10.00 9.94 9.99 60,559
15/06/26 10.00 10.00 9.93 9.97 75,348
Quote Details
52wk Low:8.92
52wk High:11.44
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-5.30%
1M Chng:+2.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 238.06M