| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.82▼ | 9.83▼ | 9.21▲ | 9.41▲ |
| MA10 | 9.84▼ | 9.82▼ | 9.60▲ | 9.27▲ | 9.50▲ |
| MA20 | 9.82▼ | 9.48▲ | 9.33▲ | 9.33▲ | 9.88▼ |
| MA50 | 9.38▲ | 9.33▲ | 9.31▲ | 9.52▲ | 10.24▼ |
| MA100 | 9.33▲ | 9.35▲ | 9.38▲ | 9.94▼ | N/A |
| MA200 | 9.35▲ | 9.38▲ | 9.47▲ | 10.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.037▲ | 0.082▲ | 0.034▲ | -0.027▼ |
| RSI | 60.907▲ | 66.975▲ | 68.016▲ | 63.297▲ | 48.526▼ |
| STOCH | 58.333 | 80.661▲ | 92.694▲ | 35.333 | 22.823 |
| WILL %R | -73.077 | -11.656▲ | -10.734▲ | -11.650▲ | -39.735 |
| CCI | -59.155 | 48.546 | 71.843 | 217.123▲ | -27.480 |
| ▲ PSAR&MOM | $LIEN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LIEN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $LIEN RSI Cross Up and Volume | Set Alert |
| RSI | $LIEN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LIEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LIEN Price Crossed Above MA(50) | Set Alert |
| MA | $LIEN Price Crossed Above MA(26) | Set Alert |
| MA | $LIEN Price Crossed Above MA(13) | Set Alert |
| MA | $LIEN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LIEN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LIEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LIEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LIEN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 04:57 PM
Chicago Atlantic BDC Inc (LIEN) achieves record net investment income and maintains a strong dividend, while navigating challenges in leverage and market conditions.
|
|
Thursday, May 14, 2026 10:10 AM
Chicago Atlantic BDC (NASDAQ:LIEN) reported record first-quarter 2026 net investment income as management pointed to strong loan deployments, a senior secured portfolio and limited exposure to ...
|
|
Thursday, May 14, 2026 04:25 AM
Chicago Atlantic BDC, Inc. (“the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development company, today announced that the Company’s board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.30 | 9.95 | 9.275 | 9.83 | 197,648 |
| 13/05/26 | 9.01 | 9.2999 | 9.01 | 9.07 | 20,266 |
| 12/05/26 | 9.06 | 9.165 | 8.95 | 9.07 | 39,968 |
| 11/05/26 | 9.01 | 9.19 | 8.92 | 9.05 | 44,774 |
| 08/05/26 | 9.38 | 9.4382 | 9.01 | 9.01 | 94,872 |
| 07/05/26 | 9.45 | 9.4553 | 9.31 | 9.34 | 24,600 |
| 06/05/26 | 9.35 | 9.4199 | 9.3201 | 9.36 | 46,205 |
| 05/05/26 | 9.34 | 9.4001 | 9.31 | 9.39 | 40,174 |
| 04/05/26 | 9.41 | 9.4699 | 9.31 | 9.33 | 24,566 |
| 01/05/26 | 9.4149 | 9.46 | 9.21 | 9.25 | 22,954 |
|
|
||||
|
|
||||
|
|