Chicago Atlantic BDC Inc (LIEN) Stock Price

9.46 ▼ -0.24 (-2.47%)
Open: 9.32 Vol: 415 Day's range: 9.32 - 9.52 Aug 13, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.47▼ 9.56▼ 9.62▼ 9.47▼
MA10 9.45▲ 9.56▼ 9.62▼ 9.47▼ 9.73▼
MA20 9.52▼ 9.63▼ 9.63▼ 9.47▼ 9.64▼
MA50 9.63▼ 9.54▼ 9.48▼ 9.76▼ 10.08▼
MA100 9.56▼ 9.45▲ 9.47▼ 9.64▼ N/A    
MA200 9.45▲ 9.59▼ 9.69▼ 10.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.033▼ -0.036▼ 0.042▲ -0.016▼
RSI 41.066▼ 39.152▼ 40.843▼ 45.180▼ 43.589▼
STOCH 45.112     33.385     32.546     62.927     17.923▼
WILL %R -30.000     -69.565     -69.565     -61.959     -68.047    
CCI 7.665     -87.697     -147.869▼ -20.468     -76.515    
Latest Filters Detected On LIEN
RSI $LIEN RSI(14) Crossed Below 50 Set Alert
MA $LIEN Price Crossed Below MA(26) Set Alert
MA $LIEN Price Crossed Below MA(7) Set Alert
▼ GAP $LIEN Open Gap Down %3 Set Alert
▼ GAP $LIEN Open Gap Down %2 Set Alert
Chicago Atlantic BDC Inc News
Chicago Atlantic BDC, Inc. Reports Second Quarter 2026 Financial Results
Thursday, August 13, 2026 12:00 AM
NEW YORK, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic BDC, Inc. (“LIEN” or the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development ...
Chicago Atlantic outlines Q4 2026 target close for LIEN merger while detailing $62.5M Koach financing at 12%
Tuesday, August 11, 2026 10:18 AM
Chicago Atlantic REFI Q2 2026 earnings call recap: timing-driven EPS softness, portfolio/credit trends, LIEN merger/BDC plan and Koach deal.
Chicago Atlantic BDC, Inc. Announces Date for Second Quarter 2026 Results Release and Conference Call
Wednesday, July 22, 2026 11:59 PM
NEW YORK, July 23, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic BDC, Inc. (the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development company, ...
LIEN historical stock data
date open high low close volume
13/08/26 9.32 9.52 9.32 9.46 50,176
12/08/26 9.78 9.78 9.64 9.70 24,969
11/08/26 9.61 9.8509 9.575 9.78 26,737
10/08/26 9.46 9.81 9.46 9.645 72,918
07/08/26 9.49 9.57 9.4001 9.50 18,804
06/08/26 9.3735 9.61 9.36 9.38 54,286
05/08/26 9.34 9.4799 9.33 9.35 48,806
04/08/26 9.34 9.46 9.3207 9.34 37,846
03/08/26 9.25 9.495 9.25 9.32 47,689
31/07/26 9.34 9.35 9.22 9.24 79,249
Quote Details
52wk Low:8.92
52wk High:11.44
Vol:415
Avg Vol(3m):1.1M
1Y Chng:-14.08%
1M Chng:-5.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 223.87M