| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▼ | 9.12▼ | 9.12▼ | 9.12▲ | 9.12▲ |
| MA10 | 9.12▼ | 9.12▼ | 9.12▼ | 9.13▲ | 9.47▼ |
| MA20 | 9.12▼ | 9.12▼ | 9.11▼ | 9.12▲ | 9.62▼ |
| MA50 | 9.12▼ | 9.12▼ | 9.12▼ | 9.56▼ | 9.85▼ |
| MA100 | 9.12▼ | 9.11▼ | 9.11▼ | 9.66▼ | 10.34▼ |
| MA200 | 9.11▼ | 9.12▼ | 9.33▼ | 9.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | 0.035▲ | -0.076▼ |
| RSI | 44.431▼ | 45.382▼ | 45.100▼ | 45.388▼ | 39.851▼ |
| STOCH | 30.952 | 27.937 | 41.099 | 38.082 | 8.983▼ |
| WILL %R | -85.714▼ | -90.476▼ | -82.609▼ | -50.000 | -88.667▼ |
| CCI | -198.582▼ | -170.732▼ | -44.938 | 27.999 | -77.886 |
|
Chicago Atlantic BDC, Inc. Announces Date for Third Quarter 2026 Results Release and Conference Call
Wednesday, October 21, 2026 11:59 PM
NEW YORK, Oct. 22, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic BDC, Inc. (the “Company”) (NASDAQ: LIEN), a specialty finance company that has elected to be regulated as a business development company, ...
|
|
Sunday, August 09, 2026 05:00 PM
Chicago Atlantic BDC's next dividend was announced on August 10, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for Chicago Atlantic BDC (LIEN) will be on ...
|
|
Thursday, June 18, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 9.14 | 9.17 | 9.08 | 9.17 | 16,415 |
| 10/11/26 | 9.14 | 9.24 | 9.08 | 9.17 | 41,282 |
| 09/11/26 | 9.12 | 9.165 | 9.07 | 9.095 | 35,382 |
| 06/11/26 | 9.14 | 9.23 | 9.01 | 9.07 | 13,925 |
| 05/11/26 | 9.32 | 9.32 | 9.02 | 9.09 | 41,147 |
| 04/11/26 | 9.11 | 9.25 | 9.11 | 9.20 | 17,500 |
| 03/11/26 | 9.15 | 9.15 | 9.07 | 9.10 | 14,124 |
| 02/11/26 | 9.15 | 9.34 | 9.10 | 9.11 | 75,688 |
| 30/10/26 | 9.27 | 9.27 | 9.09 | 9.12 | 20,034 |
| 29/10/26 | 9.10 | 9.1599 | 9.04 | 9.15 | 23,987 |
|
|
||||
|
|
||||
|
|