| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 9.99▲ | 9.99▲ | 10.24▼ | 10.00▼ |
| MA10 | 10.00▲ | 10.05▼ | 10.10▼ | 10.16▼ | 9.79▲ |
| MA20 | 10.01▼ | 10.27▼ | 10.30▼ | 10.02▼ | 9.74▲ |
| MA50 | 10.30▼ | 10.29▼ | 10.19▼ | 9.72▲ | 10.21▼ |
| MA100 | 10.34▼ | 10.14▼ | 10.05▼ | 9.78▲ | N/A |
| MA200 | 10.19▼ | 10.01▼ | 9.94▲ | 10.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.045▼ | -0.057▼ | -0.010▼ | 0.092▲ |
| RSI | 34.673▼ | 30.218▼ | 33.730▼ | 50.682▲ | 50.949▲ |
| STOCH | 59.123 | 7.475▼ | 3.301▼ | 48.942 | 75.616 |
| WILL %R | -57.895 | -92.857▼ | -93.220▼ | -76.250▼ | -36.095 |
| CCI | 31.142 | -58.536 | -65.291 | -37.358 | 67.241 |
|
Tuesday, June 23, 2026 02:28 PM
Chicago Atlantic BDC issues dividends to shareholders from excess cash Chicago Atlantic BDC generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, June 22, 2026 06:23 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of Chicago Atlantic BDC, Inc. (NASDAQ: LIEN) and Chicago Atlantic Real Estate Finance, Inc.
|
|
Thursday, June 18, 2026 04:20 AM
Chicago Atlantic Real Estate Finance, Inc. (“REFI”) (NASDAQ: REFI), a commercial mortgage real estate investment trust, and Chicago Atlantic BDC, Inc. (the “LIEN”) (NASDAQ: LIEN), a specialty finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 10.01 | 10.055 | 9.97 | 10.00 | 33,203 |
| 26/06/26 | 10.08 | 10.3397 | 9.925 | 9.98 | 60,093 |
| 25/06/26 | 10.34 | 10.61 | 10.34 | 10.40 | 172,116 |
| 24/06/26 | 10.35 | 10.5799 | 10.31 | 10.46 | 93,283 |
| 23/06/26 | 10.15 | 10.45 | 10.0301 | 10.38 | 88,159 |
| 22/06/26 | 10.25 | 10.55 | 10.04 | 10.15 | 140,339 |
| 18/06/26 | 10.00 | 10.24 | 9.9802 | 10.24 | 173,729 |
| 17/06/26 | 10.00 | 10.00 | 9.97 | 10.00 | 123,173 |
| 16/06/26 | 10.00 | 10.00 | 9.94 | 9.99 | 60,559 |
| 15/06/26 | 10.00 | 10.00 | 9.93 | 9.97 | 75,348 |
|
|
||||
|
|
||||
|
|