| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.36▲ | 9.35▲ | 9.32▲ | 9.43▼ |
| MA10 | 9.36▲ | 9.35▲ | 9.34▲ | 9.32▲ | 9.53▼ |
| MA20 | 9.35▲ | 9.33▲ | 9.33▲ | 9.42▼ | 9.51▼ |
| MA50 | 9.33▲ | 9.32▲ | 9.32▲ | 9.54▼ | 9.25▲ |
| MA100 | 9.31▲ | 9.38▼ | 9.43▼ | 9.50▼ | 9.53▼ |
| MA200 | 9.41▼ | 9.51▼ | 9.53▼ | 9.20▲ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | -0.002▼ | -0.037▼ |
| RSI | 63.615▲ | 60.184▲ | 58.872▲ | 40.969▼ | 48.547▼ |
| STOCH | 86.667▲ | 83.889▲ | 99.020▲ | 38.340 | 40.515 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.667 | -73.469 |
| CCI | 68.627 | 104.762▲ | 88.488 | -10.447 | -120.321▼ |
| MA | $IQI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:53 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Tuesday, April 23, 2024 03:35 AM
Qiyi Inc. (NASDAQ:IQ), often referred to as China’s Netflix, is adapting its strategy to cater to the country’s aging population. The company is also leveraging artificial intelligence (AI) to enhance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 9.345 | 9.36 | 9.335 | 9.36 | 114,793 |
| 23/04/24 | 9.32 | 9.35 | 9.30 | 9.35 | 85,500 |
| 22/04/24 | 9.32 | 9.33 | 9.27 | 9.29 | 113,500 |
| 19/04/24 | 9.36 | 9.37 | 9.27 | 9.28 | 86,800 |
| 18/04/24 | 9.30 | 9.32 | 9.30 | 9.31 | 126,500 |
| 17/04/24 | 9.31 | 9.34 | 9.29 | 9.31 | 109,100 |
| 16/04/24 | 9.27 | 9.34 | 9.23 | 9.29 | 161,300 |
| 15/04/24 | 9.32 | 9.33 | 9.27 | 9.29 | 115,000 |
| 12/04/24 | 9.38 | 9.42 | 9.37 | 9.38 | 89,700 |
| 11/04/24 | 9.41 | 9.41 | 9.32 | 9.35 | 96,900 |
|
|
||||
|
|
||||
|
|