| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▲ | 12.55▲ | 12.55▲ | 12.54▲ | 12.46▲ |
| MA10 | 12.55▲ | 12.55▲ | 12.55▲ | 12.52▲ | 12.35▲ |
| MA20 | 12.55▲ | 12.54▲ | 12.53▲ | 12.41▲ | 12.39▲ |
| MA50 | 12.53▲ | 12.52▲ | 12.52▲ | 12.33▲ | 12.24▲ |
| MA100 | 12.51▲ | 12.40▲ | 12.36▲ | 12.37▲ | 12.28▲ |
| MA200 | 12.34▲ | 12.33▲ | 12.33▲ | 12.12▲ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.014▲ | 0.022▲ |
| RSI | 63.445▲ | 61.583▲ | 61.654▲ | 65.887▲ | 57.733▲ |
| STOCH | 70.833 | 61.111 | 66.111 | 52.664 | 58.693 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.612 | -22.059▲ |
| CCI | 223.073▲ | 149.354▲ | 134.006▲ | 118.969▲ | 160.844▲ |
|
Saturday, November 21, 2020 04:15 AM
California Public Employees Retirement System grew its holdings in iQIYI, Inc. (NASDAQ:IQ) by 1.8% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Friday, November 20, 2020 09:56 AM
iQiyi (NASDAQ:IQ) and Huya (NYSE:HUYA) are two of China's most well-known video platforms. iQiyi is a top premium platform for TV shows and movies, and Huya is a leading platform for streaming ...
|
|
Thursday, November 19, 2020 04:21 AM
There's been a notable change in appetite for iQIYI, Inc. (NASDAQ:IQ) shares in the week since its quarterly report, with the stock down 14% to US$22.58. Revenues of CN¥7.2b arrived in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 12.57 | 12.59 | 12.57 | 12.59 | 29,932 |
| 20/11/20 | 12.58 | 12.58 | 12.51 | 12.54 | 46,800 |
| 19/11/20 | 12.54 | 12.57 | 12.52 | 12.57 | 35,135 |
| 18/11/20 | 12.53 | 12.55 | 12.50 | 12.51 | 48,900 |
| 17/11/20 | 12.51 | 12.51 | 12.48 | 12.51 | 71,300 |
| 16/11/20 | 12.51 | 12.55 | 12.45 | 12.47 | 114,200 |
| 13/11/20 | 12.50 | 12.51 | 12.45 | 12.47 | 48,000 |
| 12/11/20 | 12.47 | 12.51 | 12.47 | 12.50 | 44,000 |
| 11/11/20 | 12.46 | 12.58 | 12.46 | 12.52 | 84,749 |
| 10/11/20 | 12.55 | 12.55 | 12.49 | 12.51 | 45,100 |
|
|
||||
|
|
||||
|
|