Invesco Quality Municipal Income Trust (IQI) Stock Price

12.59 ▲ +0.05 (+0.40%)
Open: 12.57 Vol: 29.93K Day's range: 12.57 - 12.59 Nov 23, 12:07 EST
IEX Real-Time Price
Loading chart ...
IQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▲ 12.55▲ 12.55▲ 12.54▲ 12.46▲
MA10 12.55▲ 12.55▲ 12.55▲ 12.52▲ 12.35▲
MA20 12.55▲ 12.54▲ 12.53▲ 12.41▲ 12.39▲
MA50 12.53▲ 12.52▲ 12.52▲ 12.33▲ 12.24▲
MA100 12.51▲ 12.40▲ 12.36▲ 12.37▲ 12.28▲
MA200 12.34▲ 12.33▲ 12.33▲ 12.12▲ 11.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.014▲ 0.022▲
RSI 63.445▲ 61.583▲ 61.654▲ 65.887▲ 57.733▲
STOCH 70.833     61.111     66.111     52.664     58.693    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.612     -22.059▲
CCI 223.073▲ 149.354▲ 134.006▲ 118.969▲ 160.844▲
Latest Filters Detected On IQI
BREAK $IQI Price Breaks 10 Days Low Set Alert
MA $IQI Price Crossed Below MA(7) Set Alert
Invesco Quality Municipal Income Trust News
Saturday, November 21, 2020 04:15 AM
California Public Employees Retirement System grew its holdings in iQIYI, Inc. (NASDAQ:IQ) by 1.8% in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Friday, November 20, 2020 09:56 AM
iQiyi (NASDAQ:IQ) and Huya (NYSE:HUYA) are two of China's most well-known video platforms. iQiyi is a top premium platform for TV shows and movies, and Huya is a leading platform for streaming ...
Thursday, November 19, 2020 04:21 AM
There's been a notable change in appetite for iQIYI, Inc. (NASDAQ:IQ) shares in the week since its quarterly report, with the stock down 14% to US$22.58. Revenues of CN¥7.2b arrived in line with ...
IQI historical stock data
date open high low close volume
23/11/20 12.57 12.59 12.57 12.59 29,932
20/11/20 12.58 12.58 12.51 12.54 46,800
19/11/20 12.54 12.57 12.52 12.57 35,135
18/11/20 12.53 12.55 12.50 12.51 48,900
17/11/20 12.51 12.51 12.48 12.51 71,300
16/11/20 12.51 12.55 12.45 12.47 114,200
13/11/20 12.50 12.51 12.45 12.47 48,000
12/11/20 12.47 12.51 12.47 12.50 44,000
11/11/20 12.46 12.58 12.46 12.52 84,749
10/11/20 12.55 12.55 12.49 12.51 45,100
Quote Details
52wk Low:9.00
52wk High:13.10
Vol:29.93K
Avg Vol(3m):1.5M
1Y Chng:+0.96%
1M Chng:+1.86%
Add to Watch List