Renatus Tactical Acquisition Corp I (RTAC) Stock Price

10.45 ▲ +0.02 (+0.19%)
Open: 10.43 Vol: 0 Day's range: 10.43 - 10.47 Jun 29, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▼ 10.45▲ 10.45▲ 10.42▲ 10.42▲
MA10 10.45▲ 10.44▲ 10.43▲ 10.41▲ 10.41▲
MA20 10.43▲ 10.42▲ 10.42▲ 10.42▲ 10.38▲
MA50 10.41▲ 10.41▲ 10.41▲ 10.40▲ 10.71▼
MA100 10.41▲ 10.42▲ 10.42▲ 10.40▲ N/A    
MA200 10.42▲ 10.42▲ 10.41▲ 10.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.001▲ 0.038▲
RSI 58.965▲ 60.466▲ 60.363▲ 59.979▲ 44.848▼
STOCH 77.778     80.556▲ 80.556▲ 66.630     72.591    
WILL %R -33.333     -33.333     -33.333     -19.048▲ -10.000▲
CCI 58.333     84.989     100.622▲ 227.788▲ 104.392▲
Latest Filters Detected On RTAC
▲ RSI&MACD $RTAC MACD cross and RSI above 55 Set Alert
▲ MACD $RTAC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $RTAC Price Breaks 10 Days High Set Alert
Renatus Tactical Acquisition Corp I News
RTAC Renatus Tactical Acquisition Corp I
Thursday, June 18, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Renatus Tactical Acquisition Corp. I
Thursday, May 21, 2026 05:00 PM
1 Day RTAC -0.10% DJIA 0.58% Russell 2K 0.91% Business/Consumer Services -1.14% ...
Renatus Tactical Acq Stock Short Interest Report | NASDAQ:RTAC | Benzinga
Thursday, April 23, 2026 11:51 AM
Short interest in Renatus Tactical Acquisition Corp I (NASDAQ:RTAC) decreased during the last reporting period, falling from 87.08K to 81.92K. This put 0.34% of the company's publicly available shares ...
RTAC historical stock data
date open high low close volume
29/06/26 10.43 10.47 10.43 10.45 28,600
26/06/26 10.42 10.445 10.42 10.43 60,705
25/06/26 10.4119 10.42 10.41 10.41 12,960
24/06/26 10.415 10.4293 10.41 10.41 94,551
23/06/26 10.40 10.42 10.395 10.41 136,754
22/06/26 10.41 10.42 10.392 10.40 160,008
18/06/26 10.395 10.41 10.365 10.40 395,365
17/06/26 10.42 10.43 10.39 10.39 87,327
16/06/26 10.43 10.43 10.41 10.42 40,440
15/06/26 10.3969 10.4301 10.39 10.42 85,094
Quote Details
52wk Low:10.26
52wk High:13.378
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-14.27%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 397.38M