Renatus Tactical Acquisition Corp I (RTAC) Stock Price

10.445 ▼ -0.015 (-0.14%)
Open: 10.45 Vol: 0 Day's range: 10.445 - 10.45 Aug 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▼ 10.46▼ 10.46▼ 10.46▼ 10.48▼
MA10 10.46▼ 10.45▼ 10.45▼ 10.47▼ 10.48▼
MA20 10.45▼ 10.46▼ 10.45▼ 10.48▼ 10.43▲
MA50 10.45▼ 10.47▼ 10.47▼ 10.48▼ 10.62▼
MA100 10.47▼ 10.47▼ 10.48▼ 10.42▲ N/A    
MA200 10.46▼ 10.51▼ 10.49▼ 10.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ -0.006▼ 0.027▲
RSI 44.317▼ 45.070▼ 44.430▼ 42.877▼ 44.968▼
STOCH 57.143     64.286     51.099     38.007     41.836    
WILL %R -71.429     -71.429     -84.615▼ -66.667     -75.714▼
CCI -58.674     -49.255     -55.828     -73.370     -18.030    
Latest Filters Detected On RTAC
CDL $RTAC Harami Candlestick Pattern Detected Set Alert
CDL $RTAC Doji Candlestick Pattern Detected Set Alert
Renatus Tactical Acquisition Corp I News
RTAC historical stock data
date open high low close volume
13/08/26 10.45 10.45 10.445 10.445 31,231
12/08/26 10.44 10.48 10.43 10.46 41,821
11/08/26 10.47 10.48 10.43 10.45 15,631
10/08/26 10.46 10.47 10.435 10.45 41,405
07/08/26 10.50 10.52 10.46 10.47 18,671
06/08/26 10.49 10.5101 10.48 10.48 16,970
05/08/26 10.50 10.515 10.50 10.50 22,394
04/08/26 10.51 10.535 10.4538 10.50 22,360
03/08/26 10.44 10.51 10.44 10.49 74,966
31/07/26 10.46 10.47 10.44 10.46 20,593
Quote Details
52wk Low:10.26
52wk High:11.69
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-2.57%
1M Chng:-0.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 398.90M