Renatus Tactical Acquisition Corp I (RTAC) Stock Price

10.44 ▲ +0.01 (+0.10%)
Open: 10.44 Vol: 0 Day's range: 10.44 - 10.44 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.44▲ 10.44▲ 10.44▲ 10.46▼
MA10 10.44▼ 10.45▼ 10.45▼ 10.44▲ 10.46▼
MA20 10.45▼ 10.45▼ 10.45▼ 10.47▼ 10.46▼
MA50 10.44▼ 10.44▼ 10.44▼ 10.47▼ 10.55▼
MA100 10.44▲ 10.46▼ 10.46▼ 10.46▼ N/A    
MA200 10.46▼ 10.46▼ 10.46▼ 10.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ -0.002▼ 0.009▲
RSI 46.482▼ 46.778▼ 47.158▼ 46.395▼ 45.729▼
STOCH 14.167▼ 13.333▼ 13.333▼ 33.333     24.594    
WILL %R -80.000▼ -80.000▼ -80.000▼ -70.000     -87.097▼
CCI -38.251     -50.980     -51.852     -33.302     -70.123    
Latest Filters Detected On RTAC
CDL $RTAC Doji Candlestick Pattern Detected Set Alert
Renatus Tactical Acquisition Corp I News
RTAC historical stock data
date open high low close volume
28/09/26 10.44 10.44 10.44 10.44 20,072
25/09/26 10.44 10.45 10.43 10.43 17,031
24/09/26 10.44 10.501 10.42 10.43 120,888
23/09/26 10.46 10.46 10.43 10.43 19,286
22/09/26 10.475 10.475 10.45 10.46 37,521
21/09/26 10.44 10.51 10.43 10.47 75,378
18/09/26 10.435 10.4495 10.43 10.44 51,320
17/09/26 10.41 10.455 10.41 10.45 712,927
16/09/26 10.43 10.44 10.41 10.41 305,691
15/09/26 10.4314 10.44 10.43 10.43 210,325
Quote Details
52wk Low:10.26
52wk High:11.69
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-8.42%
1M Chng:+0.00%
Add to Watch List