| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.39▲ | 10.42▼ | 10.38▲ |
| MA10 | 10.40▲ | 10.41▼ | 10.41▼ | 10.40▲ | 10.34▲ |
| MA20 | 10.41▼ | 10.41▼ | 10.41▼ | 10.37▲ | 10.50▼ |
| MA50 | 10.41▼ | 10.41▼ | 10.39▲ | 10.34▲ | N/A |
| MA100 | 10.40▼ | 10.38▲ | 10.36▲ | 10.50▼ | N/A |
| MA200 | 10.38▲ | 10.34▲ | 10.34▲ | 10.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | 0.008▲ | 0.029▲ |
| RSI | 47.980▼ | 48.485▼ | 48.651▼ | 53.810▲ | 40.492▼ |
| STOCH | 26.652 | 21.296 | 27.315 | 68.977 | 43.796 |
| WILL %R | -66.667 | -66.667 | -66.667 | -46.667 | -70.833 |
| CCI | -35.253 | -42.667 | -40.580 | 23.632 | 22.199 |
|
Tuesday, May 12, 2026 05:50 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Tuesday, May 12, 2026 01:04 PM
Renatus Tactical Acquisition Corp. I is a blank check company, which engages in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
|
|
Saturday, April 11, 2026 06:13 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.41 | 10.41 | 10.37 | 10.40 | 92,162 |
| 14/05/26 | 10.41 | 10.4501 | 10.41 | 10.42 | 105,575 |
| 13/05/26 | 10.3807 | 10.47 | 10.3807 | 10.47 | 91,710 |
| 12/05/26 | 10.41 | 10.41 | 10.36 | 10.39 | 131,353 |
| 11/05/26 | 10.40 | 10.46 | 10.40 | 10.44 | 53,579 |
| 08/05/26 | 10.41 | 10.45 | 10.40 | 10.40 | 63,702 |
| 07/05/26 | 10.38 | 10.4069 | 10.34 | 10.38 | 143,800 |
| 06/05/26 | 10.37 | 10.38 | 10.3261 | 10.35 | 202,996 |
| 05/05/26 | 10.35 | 10.378 | 10.344 | 10.36 | 137,227 |
| 04/05/26 | 10.37 | 10.38 | 10.33 | 10.35 | 206,810 |
|
|
||||
|
|
||||
|
|