Renatus Tactical Acquisition Corp I (RTAC) Stock Price

10.48 +0.00 (+0.00%)
Open: 10.49 Vol: 53.81K Day's range: 10.48 - 10.495 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RTAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.48▼ 10.48▼ 10.48▲ 10.47▲
MA10 10.48▼ 10.48▼ 10.48▼ 10.48▲ 10.46▲
MA20 10.48▲ 10.48▲ 10.48▲ 10.47▲ 10.48▲
MA50 10.48▲ 10.48▲ 10.47▲ 10.46▲ 10.49▼
MA100 10.47▲ 10.47▲ 10.46▲ 10.48▲ N/A    
MA200 10.46▲ 10.45▲ 10.46▲ 10.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.001▲ 0.010▲
RSI 51.156▲ 51.248▲ 51.591▲ 60.274▲ 49.644▼
STOCH 44.444     55.556     58.333     59.940     38.594    
WILL %R -66.667     -50.000     -50.000     -30.000     -60.976    
CCI -11.966     -5.761     12.963     126.535▲ 81.098    
Latest Filters Detected On RTAC
CDL $RTAC Doji Candlestick Pattern Detected Set Alert
Renatus Tactical Acquisition Corp I News
RTAC historical stock data
date open high low close volume
12/11/26 10.49 10.495 10.48 10.48 53,808
11/11/26 10.48 10.49 10.48 10.48 106,890
10/11/26 10.48 10.49 10.47 10.48 858,454
09/11/26 10.47 10.48 10.465 10.48 1,619,725
06/11/26 10.47 10.49 10.47 10.47 362,348
05/11/26 10.485 10.485 10.47 10.47 203,214
04/11/26 10.47 10.49 10.4652 10.47 361,282
03/11/26 10.48 10.48 10.47 10.47 9,446
02/11/26 10.47 10.495 10.46 10.47 158,029
30/10/26 10.46 10.49 10.455 10.48 139,353
Quote Details
52wk Low:10.26
52wk High:11.03
Vol:53.81K
Avg Vol(3m):4.2M
1Y Chng:-1.96%
1M Chng:+0.38%
Add to Watch List