| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▼ | 21.79▼ | 21.80▼ | 21.62▲ | 21.66▲ |
| MA10 | 21.79▼ | 21.81▼ | 21.84▼ | 21.78▼ | 21.72▲ |
| MA20 | 21.79▼ | 21.85▼ | 21.72▲ | 21.66▲ | 21.43▲ |
| MA50 | 21.82▼ | 21.69▲ | 21.78▼ | 21.62▲ | 19.80▲ |
| MA100 | 21.80▼ | 21.80▼ | 21.79▼ | 21.29▲ | 17.83▲ |
| MA200 | 21.68▲ | 21.76▲ | 21.65▲ | 19.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | 0.009▲ | -0.008▼ | -0.089▼ |
| RSI | 42.769▼ | 49.581▼ | 51.104▲ | 52.114▲ | 60.301▲ |
| STOCH | 39.583 | 18.654▼ | 38.345 | 42.497 | 57.592 |
| WILL %R | -87.500▼ | -95.238▼ | -39.655 | -46.961 | -33.456 |
| CCI | -71.695 | -83.281 | -5.403 | 1.372 | 83.195 |
| CDL | $BCAL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 05:28 AM
Detailed price information for California Bancorp (BCAL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 27, 2026 05:00 PM
Southern Calif Bancorp (NASDAQ:BCAL) reported quarterly earnings of $0.43 per share which met the analyst consensus estimate. This is a 10.42 percent decrease over earnings of $0.48 per share from the ...
|
|
Monday, June 22, 2026 05:00 PM
California BanCorp issues dividends to shareholders from excess cash California BanCorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 21.85 | 21.88 | 21.76 | 21.77 | 76,503 |
| 02/11/26 | 21.63 | 22.01 | 21.61 | 21.88 | 215,595 |
| 30/10/26 | 21.66 | 21.67 | 21.41 | 21.48 | 157,079 |
| 29/10/26 | 21.74 | 22.18 | 21.39 | 21.44 | 182,946 |
| 28/10/26 | 21.45 | 21.8529 | 21.1601 | 21.54 | 198,774 |
| 27/10/26 | 22.10 | 22.31 | 21.82 | 21.95 | 168,643 |
| 26/10/26 | 22.08 | 22.29 | 21.88 | 21.97 | 129,654 |
| 23/10/26 | 21.92 | 22.17 | 21.8717 | 22.04 | 188,826 |
| 22/10/26 | 21.64 | 22.21 | 21.64 | 22.07 | 232,411 |
| 21/10/26 | 21.86 | 21.86 | 21.57 | 21.64 | 213,981 |
|
|
||||
|
|
||||
|
|