| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▼ | 21.29▼ | 21.32▼ | 21.34▼ | 21.01▲ |
| MA10 | 21.28▼ | 21.32▼ | 21.30▼ | 21.16▲ | 20.36▲ |
| MA20 | 21.29▼ | 21.35▼ | 21.42▼ | 21.02▲ | 19.38▲ |
| MA50 | 21.32▼ | 21.47▼ | 21.27▼ | 20.23▲ | 18.63▲ |
| MA100 | 21.34▼ | 21.26▲ | 21.21▲ | 19.23▲ | 16.97▲ |
| MA200 | 21.44▼ | 21.18▲ | 20.92▲ | 18.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.027▼ | -0.027▼ | 0.190▲ |
| RSI | 46.294▼ | 43.846▼ | 44.880▼ | 57.913▲ | 69.071▲ |
| STOCH | 42.628 | 40.886 | 51.723 | 58.784 | 84.742▲ |
| WILL %R | -69.231 | -50.000 | -65.812 | -41.558 | -15.920▲ |
| CCI | 25.564 | -21.779 | -63.494 | 24.934 | 113.953▲ |
| CDL | $BCAL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 05:34 AM
Detailed price information for California Bancorp (BCAL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 25, 2026 10:20 PM
California BanCorp issues dividends to shareholders from excess cash California BanCorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Saturday, January 31, 2026 08:00 AM
California BanCorp (NASDAQ:BCAL) is included among the 13 Companies that Just Started Paying Dividends. California BanCorp (NASDAQ:BCAL) reported its fourth-quarter 2025 results on January 28. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 21.19 | 21.48 | 21.03 | 21.30 | 233,651 |
| 30/07/26 | 21.59 | 21.6924 | 21.13 | 21.16 | 155,058 |
| 29/07/26 | 21.36 | 21.815 | 21.36 | 21.51 | 253,991 |
| 28/07/26 | 21.35 | 21.75 | 21.35 | 21.52 | 216,415 |
| 27/07/26 | 21.50 | 21.94 | 21.19 | 21.21 | 323,101 |
| 24/07/26 | 20.90 | 21.1575 | 20.73 | 21.02 | 224,806 |
| 23/07/26 | 20.67 | 20.83 | 20.40 | 20.75 | 313,575 |
| 22/07/26 | 21.13 | 21.18 | 20.67 | 20.83 | 337,711 |
| 21/07/26 | 21.01 | 21.30 | 20.82 | 21.22 | 431,038 |
| 20/07/26 | 21.25 | 21.28 | 20.89 | 21.11 | 192,945 |
|
|
||||
|
|
||||
|
|