| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▼ | 14.12▼ | 14.12▼ | 14.06▲ | 14.40▼ |
| MA10 | 14.13▼ | 14.10▲ | 14.07▲ | 14.15▼ | 14.76▼ |
| MA20 | 14.12▼ | 14.07▲ | 14.07▲ | 14.35▼ | 15.63▼ |
| MA50 | 14.06▲ | 14.08▲ | 14.13▼ | 14.81▼ | 14.97▼ |
| MA100 | 14.07▲ | 14.18▼ | 14.29▼ | 15.64▼ | N/A |
| MA200 | 14.11▲ | 14.39▼ | 14.57▼ | 15.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.017▲ | 0.002▲ | -0.231▼ |
| RSI | 52.084▲ | 53.293▲ | 51.680▲ | 32.810▼ | 39.432▼ |
| STOCH | 37.847 | 79.696 | 89.428▲ | 17.353▼ | 15.121▼ |
| WILL %R | -65.000 | -32.500 | -22.807▲ | -76.733▼ | -92.813▼ |
| CCI | -81.779 | 40.264 | 74.612 | -61.200 | -126.645▼ |
| ▲ RSI | $BCAL RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $BCAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BCAL Price Crossed Above MA(7) | Set Alert |
| CDL | $BCAL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BCAL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BCAL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.10 | 14.18 | 14.08 | 14.115 | 11,535 |
| 24/04/24 | 13.88 | 14.13 | 13.88 | 14.05 | 18,719 |
| 23/04/24 | 14.00 | 14.20 | 13.955 | 14.01 | 30,381 |
| 22/04/24 | 14.02 | 14.24 | 13.94 | 14.04 | 40,417 |
| 19/04/24 | 14.23 | 14.32 | 14.01 | 14.08 | 35,979 |
| 18/04/24 | 14.30 | 14.38 | 14.05 | 14.14 | 23,610 |
| 17/04/24 | 14.17 | 14.36 | 14.11 | 14.15 | 16,362 |
| 16/04/24 | 14.13 | 14.40 | 14.109 | 14.23 | 24,203 |
| 15/04/24 | 14.54 | 14.54 | 14.079 | 14.29 | 36,890 |
| 12/04/24 | 14.39 | 14.55 | 14.22 | 14.36 | 25,547 |
|
|
||||
|
|
||||
|
|