| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.69▲ | 19.66▲ | 19.64▲ | 19.35▲ |
| MA10 | 19.67▲ | 19.63▲ | 19.55▲ | 19.60▲ | 19.07▲ |
| MA20 | 19.69▲ | 19.57▲ | 19.54▲ | 19.32▲ | 18.62▲ |
| MA50 | 19.63▲ | 19.59▲ | 19.67▲ | 18.94▲ | 18.00▲ |
| MA100 | 19.57▲ | 19.68▲ | 19.42▲ | 18.57▲ | 16.60▲ |
| MA200 | 19.55▲ | 19.39▲ | 19.15▲ | 18.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.031▲ | 0.017▲ | 0.100▲ |
| RSI | 58.883▲ | 56.014▲ | 55.089▲ | 60.069▲ | 62.040▲ |
| STOCH | 35.185 | 80.941▲ | 79.245 | 68.763 | 83.444▲ |
| WILL %R | -50.000 | -12.712▲ | -12.712▲ | -12.500▲ | -9.028▲ |
| CCI | 131.365▲ | 90.852 | 123.589▲ | 57.601 | 128.623▲ |
| MA | $BCAL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 31, 2026 08:00 AM
California BanCorp (NASDAQ:BCAL) is included among the 13 Companies that Just Started Paying Dividends. California BanCorp (NASDAQ:BCAL) reported its fourth-quarter 2025 results on January 28. The ...
|
|
Sunday, December 14, 2025 06:47 PM
California BanCorp. has rebounded 62% since April lows and is ranked a Strong Buy by Seeking Alpha’s Quant Rating. BCAL's $3.0 billion loan portfolio is 58.6% commercial real estate, with the majority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 19.62 | 19.93 | 19.41 | 19.74 | 400,475 |
| 17/06/26 | 19.515 | 19.905 | 19.22 | 19.50 | 267,258 |
| 16/06/26 | 19.70 | 19.93 | 19.435 | 19.67 | 183,772 |
| 15/06/26 | 19.87 | 19.96 | 19.48 | 19.51 | 151,758 |
| 12/06/26 | 19.96 | 20.00 | 19.75 | 19.77 | 179,162 |
| 11/06/26 | 19.83 | 19.97 | 19.61 | 19.82 | 201,760 |
| 10/06/26 | 19.51 | 19.91 | 19.51 | 19.78 | 156,026 |
| 09/06/26 | 19.515 | 19.80 | 19.50 | 19.61 | 185,639 |
| 08/06/26 | 19.39 | 19.485 | 19.25 | 19.39 | 180,351 |
| 05/06/26 | 19.30 | 19.45 | 19.23 | 19.26 | 123,156 |
|
|
||||
|
|
||||
|
|