Southern Calif Bancorp (BCAL) Stock Price

18.92 ▲ +0.08 (+0.42%)
Open: 18.905 Vol: 154.79K Day's range: 18.90 - 19.20 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.95▲ 19.00▼ 19.02▼ 18.65▲ 18.47▲
MA10 18.95▼ 19.05▼ 18.97▼ 18.60▲ 18.10▲
MA20 19.00▼ 18.95▼ 18.75▲ 18.38▲ 18.40▲
MA50 19.05▼ 18.69▲ 18.65▲ 18.16▲ 17.42▲
MA100 18.91▲ 18.68▲ 18.55▲ 18.56▲ 16.21▲
MA200 18.71▲ 18.53▲ 18.10▲ 17.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ 0.024▲ 0.047▲ -0.028▼
RSI 42.265▼ 54.835▲ 60.283▲ 63.720▲ 57.508▲
STOCH 20.265     28.119     70.700     56.238     60.303    
WILL %R -80.000▼ -60.241     -32.468     -20.617▲ -18.652▲
CCI -77.641     -113.159▼ 27.924     190.982▲ 81.185    
Latest Filters Detected On BCAL
▲ PSAR&MOM $BCAL PSAR Switch Up + Momentum Set Alert
CDL $BCAL Shooting Star Candlestick Pattern Detected Set Alert
CDL $BCAL Doji Star Candlestick Pattern Detected Set Alert
CDL $BCAL Doji Candlestick Pattern Detected Set Alert
Southern Calif Bancorp News
BCAL historical stock data
date open high low close volume
28/04/26 18.905 19.20 18.90 18.92 154,794
27/04/26 18.42 18.85 18.42 18.84 159,084
24/04/26 18.41 18.64 18.31 18.47 119,120
23/04/26 18.36 18.65 18.31 18.51 130,815
22/04/26 18.41 18.58 18.23 18.50 166,311
21/04/26 18.80 18.80 18.34 18.35 179,960
20/04/26 18.76 18.89 18.725 18.76 110,892
17/04/26 18.53 19.05 18.53 18.80 181,230
16/04/26 18.56 18.56 18.20 18.31 235,348
15/04/26 18.42 18.62 18.22 18.55 171,215
Quote Details
52wk Low:14.07
52wk High:20.47
Vol:154.79K
Avg Vol(3m):4M
1Y Chng:+25.88%
1M Chng:+8.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 605.75M