ESSA Bancorp Inc. (ESSA) Stock Price

15.29 ▲ +0.03 (+0.20%)
Open: 15.25 Vol: 9.59K Day's range: 15.25 - 15.46 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ESSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▼ 15.37▼ 15.37▼ 15.36▼ 15.65▼
MA10 15.39▼ 15.39▼ 15.39▼ 15.65▼ 15.87▼
MA20 15.38▼ 15.43▼ 15.55▼ 15.68▼ 15.99▼
MA50 15.65▼ 15.79▼ 15.88▼ 15.92▼ 15.58▼
MA100 15.90▼ 15.99▼ 16.00▼ 16.01▼ 15.28▲
MA200 15.91▼ 15.83▼ 15.73▼ 15.71▼ 14.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.012▲ -0.004▼ -0.051▼ -0.107▼
RSI 37.522▼ 38.077▼ 37.912▼ 37.536▼ 39.684▼
STOCH 66.667     81.111▲ 28.040     14.925▼ 42.913    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.350▼ -90.164▼
CCI -358.333▼ -271.474▼ -109.645▼ -110.172▼ -145.514▼
Latest Filters Detected On ESSA
MA $ESSA MA(20) Crossed Below MA(200) Set Alert
ESSA Bancorp Inc. News
ESSA historical stock data
date open high low close volume
18/01/19 15.25 15.46 15.25 15.29 9,592
17/01/19 15.40 15.40 15.17 15.26 6,109
16/01/19 15.40 15.40 15.18 15.40 25,604
15/01/19 15.39 15.40 15.26 15.39 7,081
14/01/19 15.61 16.15 15.48 15.48 8,668
11/01/19 15.79 15.9123 15.48 15.64 3,499
10/01/19 16.06 16.14 15.82 15.82 15,712
09/01/19 16.20 16.20 15.98 16.15 4,550
08/01/19 15.90 16.17 15.90 16.15 6,678
07/01/19 15.78 15.89 15.75 15.89 3,928
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.992
52wk High:16.502
Vol:9.59K
Avg Vol(3m):191.2K
1Y Chng:-0.94%
1M Chng:-4.74%
Add to Watch List