| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.70▲ | 16.77▼ | 16.86▲ | 17.26▼ |
| MA10 | 16.81▼ | 16.85▼ | 16.86▼ | 16.84▲ | 17.65▼ |
| MA20 | 16.83▼ | 16.76▼ | 16.69▲ | 17.18▼ | 18.49▼ |
| MA50 | 16.61▲ | 16.91▼ | 17.11▼ | 17.51▼ | 16.76▲ |
| MA100 | 16.99▼ | 17.33▼ | 17.42▼ | 18.24▼ | 17.73▼ |
| MA200 | 17.32▼ | 17.54▼ | 17.79▼ | 17.03▼ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.006▲ | 0.026▲ | -0.018▼ | -0.309▼ |
| RSI | 48.364▼ | 48.058▼ | 47.723▼ | 46.811▼ | 45.886▼ |
| STOCH | 71.510 | 52.679 | 57.964 | 49.902 | 32.959 |
| WILL %R | -33.036 | -55.357 | -52.036 | -53.768 | -77.489▼ |
| CCI | -45.275 | -96.296 | -92.999 | -32.783 | -126.424▼ |
| CDL | $ESSA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 16.50 | 16.94 | 16.50 | 16.91 | 7,407 |
| 18/04/24 | 16.42 | 16.70 | 16.41 | 16.665 | 12,683 |
| 17/04/24 | 16.87 | 16.87 | 16.58 | 16.65 | 6,248 |
| 16/04/24 | 17.19 | 17.34 | 16.85 | 16.85 | 3,881 |
| 15/04/24 | 16.00 | 17.32 | 16.00 | 17.21 | 43,331 |
| 12/04/24 | 16.50 | 16.65 | 15.87 | 16.075 | 11,302 |
| 11/04/24 | 16.62 | 16.79 | 16.4317 | 16.57 | 13,620 |
| 10/04/24 | 17.00 | 17.00 | 16.25 | 16.56 | 8,352 |
| 09/04/24 | 17.35 | 17.45 | 17.35 | 17.45 | 2,238 |
| 08/04/24 | 17.18 | 17.55 | 17.18 | 17.43 | 5,858 |
|
|
||||
|
|
||||
|
|