ESSA Bancorp Inc. (ESSA) Stock Price

16.08 ▲ +0.12 (+0.75%)
Open: 15.97 Vol: 5.96K Day's range: 15.97 - 16.19 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ESSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▼ 16.23▼ 16.23▼ 16.06▲ 16.08▼
MA10 16.21▼ 16.21▼ 16.21▼ 16.14▼ 15.75▲
MA20 16.16▼ 16.16▼ 16.16▼ 16.07▲ 15.85▲
MA50 15.78▲ 15.77▲ 15.81▲ 15.70▲ 15.75▲
MA100 15.84▲ 15.92▲ 15.97▲ 15.89▲ 15.39▲
MA200 15.96▲ 15.91▲ 15.92▲ 15.88▲ 14.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.020▼ -0.032▼ 0.040▲
RSI 48.187▼ 48.440▼ 48.431▼ 53.286▲ 54.892▲
STOCH 41.395     41.395     41.395     31.225     77.729    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.492     -27.027    
CCI -82.973     -84.252     -90.403     -46.994     71.445    
Latest Filters Detected On ESSA
CDL $ESSA Doji Candlestick Pattern Detected Set Alert
MA $ESSA Price Crossed Above MA(7) Set Alert
ESSA Bancorp Inc. News
ESSA historical stock data
date open high low close volume
18/03/19 15.97 16.19 15.97 16.08 5,961
15/03/19 15.99 16.07 15.96 15.96 30,216
14/03/19 16.00 16.18 15.9275 16.02 4,867
13/03/19 16.25 16.25 15.98 15.98 8,670
12/03/19 16.31 16.47 16.24 16.24 4,053
11/03/19 16.09 16.35 16.00 16.32 12,708
08/03/19 16.11 16.25 16.08 16.08 6,127
04/03/19 16.44 16.44 16.44 16.44 611
01/03/19 16.18 16.18 16.18 16.18 28,845
28/02/19 16.105 16.105 16.10 16.10 5,933
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.08
52wk High:16.50
Vol:5.96K
Avg Vol(3m):187.8K
1Y Chng:+10.69%
1M Chng:+5.72%
Add to Watch List