ESSA Bancorp Inc. (ESSA) Stock Price

15.50 +0.00 (+0.00%)
Open: 15.59 Vol: 7.92K Day's range: 15.50 - 15.59 Jun 21, 12:50 EDT
IEX Real-Time Price
Loading chart ...
ESSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▼ 15.55▼ 15.53▼ 15.55▼ 15.41▲
MA10 15.55▼ 15.52▼ 15.51▼ 15.45▲ 15.41▲
MA20 15.46▲ 15.43▲ 15.41▲ 15.35▲ 15.59▼
MA50 15.57▼ 15.67▼ 15.68▼ 15.42▲ 15.78▼
MA100 15.63▼ 15.68▼ 15.72▼ 15.57▼ 15.51▼
MA200 15.85▼ 15.88▼ 15.86▼ 15.81▼ 14.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.031▲ 0.034▲ 0.033▲ 0.010▲
RSI 49.885▼ 49.724▼ 49.923▼ 52.488▲ 48.624▼
STOCH 50.532     59.202     66.784     76.251     53.819    
WILL %R -54.667     -36.937     -36.937     -36.937     -55.244    
CCI 3.546     24.048     28.895     65.090     36.005    
Latest Filters Detected On ESSA
CDL $ESSA Marubozu Candlestick Pattern Detected Set Alert
MA $ESSA Price Crossed Below MA(7) Set Alert
ESSA Bancorp Inc. News
Sunday, June 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls ESSA Bancorp, Inc. (NASDAQ:ESSA), ...
Sunday, November 11, 2018 04:00 PM
Dividends can be underrated but they form a large part of investment returns, playing an important role in compounding returns in the long run. Historically, ESSA Bancorp Inc (NASDAQ:ESSA) has paid ...
Wednesday, September 12, 2018 05:00 PM
Investors who want to cash in on ESSA Bancorp Inc’s (NASDAQ:ESSA) upcoming dividend of US$0.09 per share have only 3 days left to buy the shares before its ex-dividend date, 13 September 2018, in time ...
ESSA historical stock data
date open high low close volume
21/06/19 15.59 15.59 15.50 15.50 7,918
20/06/19 15.50 15.50 15.50 15.50 654
19/06/19 15.56 15.56 15.56 15.56 548
18/06/19 15.50 15.50 15.50 15.50 1,834
13/06/19 15.705 15.705 15.705 15.705 1,018
07/06/19 15.33 15.49 15.33 15.49 14,100
06/06/19 15.43 15.43 15.43 15.43 760
05/06/19 15.28 15.28 15.28 15.28 5,982
31/05/19 15.17 15.17 15.15 15.15 6,477
30/05/19 15.40 15.40 15.40 15.40 403
Quote Details
52wk Low:14.941
52wk High:16.50
Vol:7.92K
Avg Vol(3m):85.7K
1Y Chng:-1.90%
1M Chng:-0.13%
Add to Watch List