Ponce Bank (PDLB) Stock Price

14.02 ▼ -0.37 (-2.57%)
Open: 14.26 Vol: 19.52K Day's range: 14.00 - 14.30 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.05▼ 14.07▼ 14.26▼ 13.70▲
MA10 14.05▼ 14.10▼ 14.19▼ 14.18▼ 13.59▲
MA20 14.06▼ 14.21▼ 14.24▼ 13.70▲ 12.99▲
MA50 14.18▼ 14.25▼ 14.20▼ 13.56▲ 12.46▲
MA100 14.23▼ 14.12▼ 13.83▲ 12.99▲ 10.60▲
MA200 14.21▼ 13.70▲ 13.59▲ 12.77▲ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.026▼ -0.042▼ 0.042▲ 0.089▲
RSI 36.442▼ 30.592▼ 35.522▼ 56.000▲ 60.343▲
STOCH 43.519     4.016▼ 1.602▼ 78.403     79.811    
WILL %R -90.000▼ -97.647▼ -97.647▼ -32.353     -12.273▲
CCI -175.178▼ -96.811     -123.447▼ 28.308     101.702▲
Latest Filters Detected On PDLB
MA $PDLB Price Crossed Below MA(13) Set Alert
MA $PDLB Price Crossed Below MA(7) Set Alert
Ponce Bank News
Thursday, July 10, 2025 08:49 AM
Wells Fargo on Thursday upgraded Synovus Financial Corp. (NYSE:SNV) stock to Overweight from Equal Weight as earnings growth is expected to benefit from a number of tailwinds, including fixed asset ...
Sunday, July 06, 2025 08:07 AM
Ponce Financial Group has shown strong growth in deposits, loans, and profitability, outperforming the S&P 500 since my last review. Valuation is a concern: the stock trades at a high P/E multiple (30 ...
Friday, June 20, 2025 09:00 AM
Ponce Financial (PDLB) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
PDLB historical stock data
date open high low close volume
11/07/25 14.26 14.30 14.00 14.02 19,523
10/07/25 14.31 14.405 14.24 14.39 29,820
09/07/25 14.265 14.36 14.24 14.36 17,699
08/07/25 14.26 14.37 14.225 14.36 44,709
07/07/25 14.29 14.46 14.08 14.16 49,800
03/07/25 14.30 14.45 14.28 14.33 18,177
02/07/25 14.1864 14.28 14.12 14.25 69,268
01/07/25 13.80 14.32 13.7601 14.10 45,874
30/06/25 14.05 14.06 13.81 13.84 35,695
27/06/25 13.85 14.05 13.78 13.98 138,762
Quote Details
52wk Low:9.05
52wk High:14.46
Vol:19.52K
Avg Vol(3m):690.3K
1Y Chng:+39.92%
1M Chng:+3.70%
Add to Watch List