Ponce Bank (PDLB) Stock Price

8.56 ▼ -0.23 (-2.62%)
Open: 8.66 Vol: 3.83K Day's range: 8.56 - 8.66 May 26, 15:22 EDT
IEX Real-Time Price
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.64▼ 8.64▼ 8.58▼ 8.55▲
MA10 8.60▼ 8.58▼ 8.49▲ 8.28▲ 8.70▼
MA20 8.53▲ 8.54▲ 8.56▼ 8.56▲ 11.07▼
MA50 8.75▼ 8.58▼ 8.64▼ 8.97▼ 12.96▼
MA100 8.92▼ 9.34▼ 9.70▼ 11.51▼ 13.42▼
MA200 10.73▼ 11.86▼ 12.10▼ 12.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.038▲ 0.035▲ 0.107▲ N/A    
RSI 48.582▼ 49.021▼ 48.720▼ 48.969▼ N/A    
STOCH 86.288▲ 86.066▲ 89.184▲ 75.358     19.912▼
WILL %R -13.158▲ -13.158▲ -14.655▲ -28.846     -82.923▼
CCI 31.352     38.037     30.241     35.765     -52.081    
Latest Filters Detected On PDLB
GAP $PDLB Open Gap Down %2 Set Alert
MA $PDLB Price Crossed Below MA(13) Set Alert
Ponce Bank News
Friday, May 01, 2020 09:58 PM
NEW YORK, May 01, 2020 (GLOBE NEWSWIRE) -- PDL Community Bancorp (the “Company”) (NASDAQ: PDLB), the holding company for Ponce Bank (the “Bank”), reported a net loss of ($1.2 million), or ...
Friday, May 01, 2020 09:07 PM
NEW YORK, May 01, 2020 (GLOBE NEWSWIRE) -- PDL Community Bancorp (the “Company”) (NASDAQ: PDLB), the holding company for Ponce Bank (the “Bank”), reported a ...
Friday, May 01, 2020 07:58 PM
NEW YORK, May 01, 2020 (GLOBE NEWSWIRE) -- PDL Community Bancorp (the “Company”) (NASDAQ: PDLB), the holding company for Ponce Bank (the “Bank”), reported a net loss of ($1.2 million), or ...
PDLB historical stock data
date open high low close volume
26/05/20 8.66 8.66 8.56 8.56 3,828
22/05/20 8.56 8.79 8.56 8.79 5,086
21/05/20 8.52 8.89 8.52 8.65 3,901
20/05/20 8.22 8.75 8.22 8.70 11,524
19/05/20 8.52 8.52 8.03 8.22 9,775
18/05/20 7.81 8.60 7.80 8.54 29,501
15/05/20 7.95 7.95 7.45 7.66 6,459
14/05/20 7.76 7.88 7.51 7.87 22,076
13/05/20 8.00 8.00 7.76 7.76 18,270
12/05/20 8.46 8.62 8.01 8.01 9,568
Quote Details
52wk Low:7.31
52wk High:14.85
Vol:3.83K
Avg Vol(3m):369.3K
1Y Chng:-40.10%
1M Chng:+3.01%
Add to Watch List