PDL Community Bancorp (PDLB) Stock Price

13.83 ▲ +0.18 (+1.32%)
Open: 13.83 Vol: 331 Day's range: 13.83 - 13.83 Mar 21, 11:37 EDT
IEX Real-Time Price
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▲ 13.71▲ 13.71▲ 13.74▲ 13.38▲
MA10 13.52▲ 13.43▲ 13.43▲ 13.44▲ 13.10▲
MA20 13.25▲ 13.22▲ 13.22▲ 13.26▲ 13.06▲
MA50 13.13▲ 13.09▲ 13.08▲ 12.99▲ 14.24▼
MA100 12.92▲ 12.96▲ 12.96▲ 13.09▲ N/A    
MA200 13.10▲ 13.50▲ 13.63▲ 14.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.086▲ 0.084▲ 0.067▲ N/A    
RSI 78.930▲ 78.547▲ 77.470▲ 70.630▲ N/A    
STOCH 99.813▲ 99.219▲ 99.219▲ 86.508▲ 87.564▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.863▲ -4.730▲
CCI 98.799     121.317▲ 121.409▲ 126.644▲ 217.831▲
Latest Filters Detected On PDLB
CDL $PDLB Doji Candlestick Pattern Detected Set Alert
RSI $PDLB RSI(14) Crossed Above 70 Set Alert
PDL Community Bancorp News
PDLB historical stock data
date open high low close volume
21/03/19 13.83 13.83 13.83 13.83 331
20/03/19 13.54 13.68 13.3575 13.65 7,011
19/03/19 13.78 13.85 13.55 13.62 19,132
18/03/19 13.75 13.90 13.71 13.82 20,242
15/03/19 13.27 13.80 13.1305 13.80 73,621
14/03/19 13.17 13.30 13.17 13.24 6,735
13/03/19 13.061 13.25 13.061 13.25 18,594
12/03/19 13.12 13.15 12.88 13.15 45,463
11/03/19 12.95 13.08 12.9211 13.08 24,218
08/03/19 12.91 13.035 12.91 12.97 14,866
Quote Details
Bid:0.00
Ask:14.18
52wk Low:12.42
52wk High:16.23
Vol:331
Avg Vol(3m):279.5K
1Y Chng:-5.73%
1M Chng:+8.81%
Add to Watch List