PDL Community Bancorp (PDLB) Stock Price

14.28 ▲ +0.04 (+0.28%)
Open: 14.28 Vol: 6.76K Day's range: 14.28 - 14.28 Aug 22, 15:31 EDT
IEX Real-Time Price
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.17▲ 14.10▲ 14.10▲ 14.23▲ 14.15▲
MA10 14.06▲ 14.04▲ 14.08▲ 14.06▲ 14.18▲
MA20 14.15▲ 14.14▲ 14.16▲ 14.12▲ 14.22▲
MA50 14.12▲ 14.11▲ 14.12▲ 14.11▲ 13.73▲
MA100 14.09▲ 14.16▲ 14.18▲ 14.08▲ N/A    
MA200 14.04▲ 13.77▲ 13.71▲ 13.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.011▲ 0.005▲ 0.029▲ N/A    
RSI 54.630▲ 54.513▲ 53.968▲ 55.279▲ N/A    
STOCH 64.354     54.566     48.148     60.794     53.098    
WILL %R -36.508     -36.508     -36.508     -27.848     -28.750    
CCI 62.290     64.881     64.668     103.200▲ 21.978    
Latest Filters Detected On PDLB
CDL $PDLB Doji Candlestick Pattern Detected Set Alert
CDL $PDLB Harami Candlestick Pattern Detected Set Alert
MACD $PDLB MACD(12,26,9) Crossed Above Zero Set Alert
PDL Community Bancorp News
Thursday, August 15, 2019 10:44 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, August 02, 2019 05:24 PM
NEW YORK, Aug. 02, 2019 (GLOBE NEWSWIRE) -- PDL Community Bancorp (the “Company”) (NASDAQ: PDLB), the holding company for Ponce Bank (the “Bank”), reported net income of $950,000, or $0.05 per basic ...
Tuesday, June 25, 2019 06:08 PM
These stocks are Immersion Corporation (NASDAQ:IMMR), Global Medical REIT Inc. (NYSE:GMRE), MutualFirst Financial, Inc. (NASDAQ:MFSF), and PDL Community Bancorp (NASDAQ:PDLB). This group of stocks' ...
PDLB historical stock data
date open high low close volume
22/08/19 14.28 14.28 14.28 14.28 6,759
21/08/19 14.39 14.50 14.21 14.24 8,100
20/08/19 14.29 14.37 13.97 14.19 8,119
19/08/19 14.19 14.45 13.76 14.29 122,000
16/08/19 14.01 14.32 13.98 14.15 11,500
15/08/19 14.10 14.17 13.92 13.92 6,100
14/08/19 13.94 14.10 13.87 13.88 8,900
13/08/19 13.71 14.10 13.71 13.98 21,043
12/08/19 13.90 14.14 13.76 13.78 19,400
09/08/19 14.01 14.17 13.89 13.89 8,300
Quote Details
52wk Low:12.42
52wk High:15.18
Vol:6.76K
Avg Vol(3m):192.6K
1Y Chng:-3.84%
1M Chng:+0.56%
Add to Watch List