PDL Community Bancorp (PDLB) Stock Price

12.71 ▼ -0.19 (-1.47%)
Open: 12.89 Vol: 16.54K Day's range: 12.65 - 12.95 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PDLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▲ 12.66▲ 12.66▲ 12.68▲ 12.78▼
MA10 12.66▲ 12.68▲ 12.66▲ 12.76▼ 12.91▼
MA20 12.67▲ 12.69▲ 12.69▲ 12.79▼ 13.53▼
MA50 12.68▲ 12.82▲ 12.85▲ 13.03▼ 14.54▼
MA100 12.88▼ 13.12▼ 13.23▼ 13.63▼ N/A    
MA200 13.70▼ 14.22▼ 14.34▼ 14.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.018▲ 0.013▲ N/A    
RSI 67.986▲ 57.841▲ 55.475▲ 46.412▼ N/A    
STOCH 68.939     52.089     49.000     37.978     18.867▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.061     -81.646▼
CCI 410.667▲ 248.780▲ 176.080▲ 24.092     -83.233    
Latest Filters Detected On PDLB
MA $PDLB Price Crossed Below MA(13) Set Alert
MA $PDLB Price Crossed Below MA(26) Set Alert
RSI $PDLB RSI(14) Crossed Below 50 Set Alert
PDL Community Bancorp News
PDLB historical stock data
date open high low close volume
18/01/19 12.89 12.95 12.65 12.71 16,543
17/01/19 12.70 12.96 12.70 12.90 20,450
16/01/19 12.64 12.64 12.5012 12.63 16,466
15/01/19 12.54 12.64 12.50 12.64 9,251
14/01/19 12.58 12.64 12.42 12.54 30,149
11/01/19 12.61 12.75 12.53 12.64 12,771
10/01/19 12.74 12.76 12.60 12.66 21,193
09/01/19 12.87 12.94 12.52 12.82 33,486
08/01/19 13.07 13.08 12.79 13.07 24,285
07/01/19 13.01 13.03 12.87 13.03 25,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.42
52wk High:16.23
Vol:16.54K
Avg Vol(3m):342.9K
1Y Chng:-15.38%
1M Chng:-0.24%
Add to Watch List