| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▲ | 8.29▲ | 8.29▲ | 8.31▲ | 8.41▼ |
| MA10 | 8.26▲ | 8.37▼ | 8.41▼ | 8.19▲ | 8.62▼ |
| MA20 | 8.37▼ | 8.38▼ | 8.36▼ | 8.31▲ | 8.98▼ |
| MA50 | 8.26▲ | 8.20▲ | 8.20▲ | 8.62▼ | 8.64▼ |
| MA100 | 8.15▲ | 8.29▲ | 8.40▼ | 8.98▼ | 8.86▼ |
| MA200 | 8.25▲ | 8.57▼ | 8.62▼ | 8.67▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.030▼ | -0.027▼ | 0.044▲ | -0.111▼ |
| RSI | 54.523▲ | 52.391▲ | 52.251▲ | 47.235▼ | 43.690▼ |
| STOCH | 27.619 | 10.126▼ | 11.166▼ | 57.172 | 33.084 |
| WILL %R | -47.945 | -54.217 | -54.217 | -39.310 | -75.281▼ |
| CCI | 42.845 | -66.974 | -85.784 | 24.678 | -107.046▼ |
|
Tuesday, April 23, 2024 10:54 AM
Ponce Financial Group, Inc. operates as the bank holding company for Ponce Bank that provides various banking products and services. It offers various deposit products, including demand accounts ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.30 | 8.4296 | 8.05 | 8.33 | 22,986 |
| 23/04/24 | 8.49 | 8.615 | 8.34 | 8.44 | 18,881 |
| 22/04/24 | 8.49 | 8.53 | 8.3798 | 8.45 | 21,686 |
| 19/04/24 | 7.95 | 8.39 | 7.95 | 8.39 | 32,195 |
| 18/04/24 | 8.12 | 8.23 | 7.96 | 7.96 | 42,718 |
| 17/04/24 | 7.90 | 8.00 | 7.89 | 7.98 | 16,923 |
| 16/04/24 | 8.00 | 8.05 | 7.95 | 8.00 | 16,254 |
| 15/04/24 | 8.07 | 8.175 | 8.01 | 8.01 | 17,473 |
| 12/04/24 | 8.11 | 8.16 | 8.01 | 8.10 | 19,394 |
| 11/04/24 | 8.28 | 8.32 | 8.19 | 8.19 | 20,503 |
|
|
||||
|
|
||||
|
|