| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.47▲ | 7.46▲ | 7.46▲ | 7.49▼ |
| MA10 | 7.46▲ | 7.46▲ | 7.46▲ | 7.48▲ | 7.46▲ |
| MA20 | 7.48▲ | 7.48▲ | 7.48▲ | 7.48▲ | 7.45▲ |
| MA50 | 7.48▲ | 11.68▼ | 11.22▼ | 7.40▲ | 7.42▲ |
| MA100 | 10.21▼ | 9.55▼ | 9.28▼ | 7.46▲ | 7.01▲ |
| MA200 | 8.77▼ | 8.49▼ | 8.39▼ | 7.47▲ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.184▲ | 0.223▲ | -0.007▼ | 0.004▲ |
| RSI | 47.894▼ | 47.877▼ | 48.069▼ | 52.918▲ | 52.607▲ |
| STOCH | 54.167 | 53.571 | 38.757 | 34.680 | 86.217▲ |
| WILL %R | -26.667 | -35.294 | -47.619 | -45.455 | -12.360▲ |
| CCI | 119.080▲ | 77.778 | 43.326 | -7.862 | 56.017 |
|
Monday, June 23, 2025 10:31 PM
Investing.com-- U.S. lawmakers are weighing a multibillion-dollar tax break for private credit funds as part of President Donald Trump’s flagship spending bill, the Financial Times reported on Tuesday ...
|
|
Monday, June 23, 2025 04:25 AM
The Lottery.com Inc. (NASDAQ: LTRY, LTRYW) family of brands — including Sports.com, Tinbu and WinTogether, comprise a unified ecosystem that integrates gaming, entertainment, and sports. Follow the ...
|
|
Saturday, June 21, 2025 01:01 PM
Whitestone REIT (NYSE:WSR) is among the best small company stocks to invest in. JMP Securities reaffirmed its Market Outperform rating on Whitestone REIT (NYSE:WSR) with an unchanged price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 7.44 | 7.52 | 7.44 | 7.49 | 0 |
| 20/06/25 | 7.47 | 7.49 | 7.44 | 7.44 | 0 |
| 18/06/25 | 7.46 | 7.46 | 7.43 | 7.43 | 21,847 |
| 17/06/25 | 7.46 | 7.4799 | 7.45 | 7.47 | 19,538 |
| 16/06/25 | 7.50 | 7.5299 | 7.46 | 7.47 | 11,751 |
| 13/06/25 | 7.51 | 7.54 | 7.50 | 7.54 | 17,400 |
| 12/06/25 | 7.48 | 7.54 | 7.48 | 7.54 | 43,400 |
| 11/06/25 | 7.49 | 7.5199 | 7.47 | 7.49 | 57,095 |
| 10/06/25 | 7.49 | 7.52 | 7.485 | 7.485 | 54,899 |
| 09/06/25 | 7.49 | 7.495 | 7.4501 | 7.47 | 35,105 |
|
|
||||
|
|
||||
|
|