| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.01▼ | 8.01▼ | 8.04▼ | 8.13▼ |
| MA10 | 8.02▼ | 8.04▼ | 8.04▼ | 8.08▼ | 8.10▼ |
| MA20 | 8.05▼ | 8.06▼ | 8.06▼ | 8.13▼ | 8.12▼ |
| MA50 | 8.10▼ | 8.13▼ | 8.15▼ | 8.12▼ | 7.97▼ |
| MA100 | 8.18▼ | 8.14▼ | 8.13▼ | 8.12▼ | 7.67▲ |
| MA200 | 8.14▼ | 8.17▼ | 8.17▼ | 8.05▼ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.019▼ | -0.026▼ |
| RSI | 31.616▼ | 33.705▼ | 33.481▼ | 37.268▼ | 46.448▼ |
| STOCH | 1.667▼ | 3.704▼ | 3.704▼ | 17.353▼ | 61.886 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.970▼ | -75.581▼ |
| CCI | -128.121▼ | -150.958▼ | -158.074▼ | -135.364▼ | -105.708▼ |
|
Sunday, May 10, 2026 08:43 AM
On the 9th, the British Financial Times (FT) reported that the NYSE is preparing to open a dedicated space this summer, created by renovating a vault that previously stored physical shares, accessible ...
|
|
Thursday, March 12, 2026 07:36 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - specialized consumer services ...
|
|
Thursday, August 07, 2025 05:19 AM
SAN MATEO, Calif.--(BUSINESS WIRE)--Franklin Universal Trust [NYSE: FT] today announced a monthly distribution from net investment income of $0.0425 per share, payable on August 29, 2025, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.03 | 8.06 | 7.95 | 7.96 | 54,010 |
| 14/05/26 | 8.06 | 8.11 | 8.0301 | 8.0748 | 51,305 |
| 13/05/26 | 8.08 | 8.11 | 8.02 | 8.0697 | 94,635 |
| 12/05/26 | 8.02 | 8.09 | 8.02 | 8.07 | 28,787 |
| 11/05/26 | 8.0301 | 8.10 | 8.0301 | 8.05 | 29,742 |
| 08/05/26 | 8.01 | 8.10 | 8.00 | 8.00 | 88,948 |
| 07/05/26 | 8.10 | 8.16 | 8.07 | 8.07 | 65,259 |
| 06/05/26 | 8.20 | 8.20 | 8.13 | 8.19 | 46,805 |
| 05/05/26 | 8.17 | 8.21 | 8.17 | 8.21 | 30,875 |
| 04/05/26 | 8.15 | 8.23 | 8.14 | 8.14 | 75,781 |
|
|
||||
|
|
||||
|
|