Franklin Universal Trust (FT) Stock Price

7.05 ▲ +0.01 (+0.14%)
Open: 7.05 Vol: 0 Day's range: 7.00 - 7.05 Oct 01, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 7.03▲ 7.03▲ 7.04▲ 7.34▼
MA10 7.04▲ 7.04▲ 7.05▲ 7.14▼ 7.59▼
MA20 7.03▲ 7.03▲ 7.03▲ 7.34▼ 7.81▼
MA50 7.10▼ 7.18▼ 7.25▼ 7.65▼ 7.97▼
MA100 7.31▼ 7.46▼ 7.53▼ 7.84▼ 7.79▼
MA200 7.60▼ 7.75▼ 7.78▼ 7.98▼ 7.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.016▲ -0.021▼ -0.098▼
RSI 48.437▼ 43.388▼ 40.362▼ 24.703▼ 21.109▼
STOCH 16.667▼ 29.167     48.407     15.630▼ 7.559▼
WILL %R -37.500     -37.500     -35.294     -82.351▼ -91.870▼
CCI 36.101     30.888     42.208     -81.165     -177.928▼
Latest Filters Detected On FT
CDL $FT Doji Candlestick Pattern Detected Set Alert
Franklin Universal Trust News
FT historical stock data
date open high low close volume
01/10/26 7.05 7.05 7.00 7.05 49,274
30/09/26 7.03 7.0999 7.0286 7.04 115,026
29/09/26 6.98 7.05 6.97 7.05 81,550
28/09/26 7.04 7.05 6.95 6.95 77,949
25/09/26 7.10 7.11 7.04 7.09 43,746
24/09/26 7.12 7.165 7.0343 7.11 71,311
23/09/26 7.2501 7.2501 7.16 7.16 89,734
22/09/26 7.30 7.3799 7.30 7.31 53,487
21/09/26 7.36 7.3606 7.31 7.31 36,704
18/09/26 7.39 7.40 7.341 7.36 42,278
Quote Details
52wk Low:6.95
52wk High:8.35
Vol:0
Avg Vol(3m):875.3K
1Y Chng:-12.96%
1M Chng:-10.19%
Add to Watch List