| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▼ | 6.57▼ | 6.57▼ | 6.55▲ | 6.56▲ |
| MA10 | 6.58▼ | 6.57▼ | 6.57▼ | 6.49▲ | 6.53▲ |
| MA20 | 6.57▼ | 6.53▲ | 6.53▲ | 6.55▲ | 6.55▲ |
| MA50 | 6.51▲ | 6.53▲ | 6.54▲ | 6.52▲ | 6.59▼ |
| MA100 | 6.57▼ | 6.55▲ | 6.54▲ | 6.55▲ | 6.85▼ |
| MA200 | 6.54▲ | 6.53▲ | 6.53▲ | 6.56▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.008▲ | 0.004▲ | 0.008▲ |
| RSI | 52.944▲ | 54.419▲ | 54.108▲ | 52.850▲ | 50.714▲ |
| STOCH | 83.333▲ | 88.936▲ | 88.936▲ | 75.221 | 57.632 |
| WILL %R | -42.857 | -30.000 | -30.000 | -35.294 | -37.143 |
| CCI | -55.093 | 32.421 | 32.421 | 55.639 | 40.763 |
|
Friday, April 26, 2024 02:01 PM
NYSE:LTH) Life Time Opens 12th Athletic Country Club in Dallas-Fort Worth with Debut of Life Time Las Colinas; Waitlist Also Open for Westlake Location ...
|
|
Friday, April 26, 2024 08:49 AM
"Our expansion in the Dallas-Fort Worth market is indicative of the continued strong demand for our athletic country clubs, with a wide array of healthy way of life programming and the incredible ...
|
|
Friday, April 26, 2024 06:13 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Equity Residential isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.58 | 6.59 | 6.56 | 6.56 | 32,050 |
| 25/04/24 | 6.53 | 6.57 | 6.53 | 6.55 | 16,000 |
| 24/04/24 | 6.54 | 6.58 | 6.52 | 6.57 | 24,100 |
| 23/04/24 | 6.52 | 6.58 | 6.52 | 6.56 | 33,700 |
| 22/04/24 | 6.49 | 6.53 | 6.49 | 6.50 | 67,800 |
| 19/04/24 | 6.47 | 6.50 | 6.46 | 6.47 | 40,300 |
| 18/04/24 | 6.46 | 6.47 | 6.41 | 6.45 | 31,500 |
| 17/04/24 | 6.37 | 6.46 | 6.37 | 6.44 | 45,600 |
| 16/04/24 | 6.38 | 6.40 | 6.34 | 6.37 | 41,800 |
| 15/04/24 | 6.48 | 6.53 | 6.40 | 6.40 | 31,000 |
|
|
||||
|
|
||||
|
|