| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.08▲ | 8.08▲ | 8.07▲ | 8.02▲ |
| MA10 | 8.07▲ | 8.07▲ | 8.07▲ | 8.04▲ | 8.04▲ |
| MA20 | 8.07▲ | 8.06▲ | 8.06▲ | 8.00▲ | 8.09▲ |
| MA50 | 8.05▲ | 8.05▲ | 8.03▲ | 8.05▲ | 8.03▲ |
| MA100 | 8.03▲ | 8.01▲ | 8.01▲ | 8.11▼ | 7.75▲ |
| MA200 | 8.02▲ | 8.08▲ | 8.07▲ | 8.06▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.014▲ | -0.014▼ |
| RSI | 60.094▲ | 59.717▲ | 59.596▲ | 61.041▲ | 52.107▲ |
| STOCH | 44.792 | 44.792 | 38.542 | 76.330 | 38.160 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -20.010▲ | -50.000 |
| CCI | 192.661▲ | 170.056▲ | 182.559▲ | 151.426▲ | 8.445 |
|
Thursday, June 25, 2026 08:47 AM
Fort Technology Inc. FRTT stock declined during morning trading on Thursday. The downward movement follows a period of extreme volatility after the company’s Nasdaq debut on June 8. The stock ...
|
|
Thursday, June 25, 2026 06:10 AM
Nexera Technologies (NASDAQ:NEXR) announced that its majority-owned subsidiary, Fort Technology,(TSXV:FORT) (NASDAQ:FRTT) has signed a non-binding Letter of Intent (LOI) with Logia USA regarding a ...
|
|
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Franklin Universal Trust. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.06 | 8.13 | 8.06 | 8.10 | 31,026 |
| 01/07/26 | 8.04 | 8.14 | 8.03 | 8.07 | 46,296 |
| 30/06/26 | 8.07 | 8.102 | 8.03 | 8.065 | 53,770 |
| 29/06/26 | 8.07 | 8.08 | 8.03 | 8.07 | 41,417 |
| 26/06/26 | 8.04 | 8.0688 | 8.014 | 8.05 | 21,016 |
| 25/06/26 | 8.01 | 8.06 | 7.99 | 8.04 | 55,709 |
| 24/06/26 | 8.00 | 8.049 | 7.9702 | 7.99 | 34,107 |
| 23/06/26 | 7.9506 | 8.02 | 7.9506 | 8.02 | 19,294 |
| 22/06/26 | 8.01 | 8.03 | 7.971 | 8.01 | 28,343 |
| 18/06/26 | 8.01 | 8.05 | 8.00 | 8.01 | 14,637 |
|
|
||||
|
|
||||
|
|