| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.88▲ | 7.88▲ | 7.86▲ | 7.94▼ |
| MA10 | 7.87▲ | 7.87▲ | 7.87▲ | 7.87▲ | 7.99▼ |
| MA20 | 7.87▲ | 7.89▼ | 7.89▼ | 7.92▼ | 8.05▼ |
| MA50 | 7.93▼ | 7.98▼ | 7.99▼ | 7.99▼ | 8.04▼ |
| MA100 | 8.01▼ | 8.02▼ | 8.01▼ | 8.04▼ | 7.80▲ |
| MA200 | 8.01▼ | 8.01▼ | 8.04▼ | 8.05▼ | 7.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.007▲ | -0.001▼ | -0.025▼ |
| RSI | 47.432▼ | 43.826▼ | 42.937▼ | 43.371▼ | 43.903▼ |
| STOCH | 74.306 | 72.985 | 67.906 | 30.591 | 35.017 |
| WILL %R | -12.500▲ | -35.714 | -50.000 | -61.133 | -80.556▼ |
| CCI | 75.985 | 42.596 | 34.501 | 8.320 | -141.979▼ |
| MA | $FT Price Crossed Above MA(13) | Set Alert |
|
Friday, August 14, 2026 07:04 PM
Historical Prices for FT Vest NASDAQ-100 Dual Directional Buffer ETF - June Loading.. Sustainability Rating Investment Policy Terms funds category comparison ...
|
|
Thursday, August 13, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, August 11, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Fortrea (NASDAQ:FTRE) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.879 | 7.91 | 7.8763 | 7.89 | 30,669 |
| 13/08/26 | 7.88 | 7.891 | 7.87 | 7.87 | 63,302 |
| 12/08/26 | 7.90 | 7.90 | 7.86 | 7.86 | 66,988 |
| 11/08/26 | 7.8422 | 7.8934 | 7.8422 | 7.87 | 15,953 |
| 10/08/26 | 7.83 | 7.87 | 7.8202 | 7.83 | 52,780 |
| 07/08/26 | 7.8288 | 7.87 | 7.8288 | 7.83 | 41,446 |
| 06/08/26 | 7.89 | 7.89 | 7.82 | 7.82 | 45,428 |
| 05/08/26 | 7.90 | 7.92 | 7.8658 | 7.89 | 50,655 |
| 04/08/26 | 7.8901 | 7.93 | 7.8901 | 7.92 | 30,701 |
| 03/08/26 | 7.90 | 7.95 | 7.89 | 7.89 | 34,657 |
|
|
||||
|
|
||||
|
|