| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.30▼ | 86.20▼ | 86.26▼ | 88.78▼ | 90.02▼ |
| MA10 | 86.30▼ | 86.42▼ | 86.85▼ | 89.48▼ | 90.77▼ |
| MA20 | 86.20▼ | 86.94▼ | 88.05▼ | 90.07▼ | 90.24▼ |
| MA50 | 86.42▼ | 88.62▼ | 90.19▼ | 91.05▼ | 78.71▲ |
| MA100 | 86.95▼ | 90.19▼ | 89.77▼ | 90.15▼ | 65.87▲ |
| MA200 | 88.03▼ | 89.91▼ | 91.57▼ | 80.95▲ | 45.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.018▲ | -0.144▼ | -0.410▼ | -1.239▼ |
| RSI | 44.750▼ | 29.504▼ | 31.825▼ | 39.888▼ | 49.770▼ |
| STOCH | 69.266 | 15.200▼ | 8.798▼ | 46.618 | 43.279 |
| WILL %R | -61.290 | -84.324▼ | -93.095▼ | -86.407▼ | -91.121▼ |
| CCI | -51.611 | -65.548 | -92.988 | -137.706▼ | -158.701▼ |
|
Monday, September 28, 2026 04:07 PM
IBKR stock was trading at EUR 77.24 at Lang & Schwarz on September 29, 2026 at 1:04 p.m. CEST, plus 0.66 percent versus the prior close of EUR 76.73. Its primary listing is NASDAQ in USD, while the ...
|
|
Monday, September 28, 2026 02:00 PM
Interactive Brokers Group, Inc. (IBKR) closed the most recent trading day at $87.08, moving -2.42% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.
|
|
Sunday, September 27, 2026 05:00 PM
日本１０年利回り3.0930 +0.16%ポジティブ 米国債１０年利回り5.2045 +0.45%ポジティブ ドイツ１０年利回り3.6417 +0.51%ポジティブ 英国債１０年5.4173 +0.96%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 87.68 | 87.68 | 85.89 | 86.18 | 1,188,817 |
| 28/09/26 | 87.802 | 88.50 | 86.81 | 87.08 | 3,831,852 |
| 25/09/26 | 90.00 | 90.57 | 88.53 | 89.24 | 2,893,385 |
| 24/09/26 | 90.53 | 91.185 | 89.10 | 89.82 | 3,978,211 |
| 23/09/26 | 91.36 | 93.525 | 90.922 | 91.56 | 3,440,800 |
| 22/09/26 | 92.85 | 93.20 | 89.71 | 91.88 | 4,022,078 |
| 21/09/26 | 92.50 | 93.935 | 91.58 | 93.21 | 3,430,133 |
| 18/09/26 | 89.91 | 91.06 | 88.75 | 90.69 | 6,073,212 |
| 17/09/26 | 88.72 | 89.09 | 87.625 | 88.38 | 4,334,073 |
| 16/09/26 | 88.99 | 89.09 | 84.96 | 86.74 | 3,683,658 |
|
|
||||
|
|
||||
|
|