Interactive Brokers Group Inc. (IBKR) Stock Price

55.19 ▲ +0.33 (+0.60%)
Open: 55.03 Vol: 0 Day's range: 54.835 - 55.52 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IBKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.25▼ 55.19▲ 55.14▲ 54.55▲ 53.80▲
MA10 55.26▼ 55.15▲ 55.15▲ 54.32▲ 54.67▲
MA20 55.23▼ 55.15▲ 54.93▲ 53.49▲ 53.92▲
MA50 55.18▲ 54.70▲ 54.45▲ 54.39▲ 55.09▲
MA100 55.19▼ 54.44▲ 53.20▲ 53.61▲ 57.45▼
MA200 54.86▲ 53.18▲ 53.96▲ 53.93▲ 47.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.030▼ -0.020▼ 0.288▲ 0.272▲
RSI 47.763▼ 55.860▲ 60.793▲ 56.429▲ 51.676▲
STOCH 48.496     38.326     61.328     78.423     46.129    
WILL %R -80.952▼ -48.175     -28.205     -8.571▲ -40.851    
CCI -88.608     21.843     60.050     94.681     52.725    
Latest Filters Detected On IBKR
CDL $IBKR Doji Candlestick Pattern Detected Set Alert
Interactive Brokers Group Inc. News
Thursday, June 13, 2019 05:00 PM
Interactive Brokers Group, Inc. (IBG, Inc.) is a holding company. The Company is an automated global electronic broker and market maker specializing in routing orders, and executing and processing ...
Wednesday, June 12, 2019 11:30 AM
Interactive Brokers (NASDAQ: IBKR) is a unique broker with great business prospects. In my view, its valuation is also attractive and gives investors a comfortable margin of safety. In this ...
Friday, June 07, 2019 02:00 PM
Interactive Brokers Group, Inc. (IBG, Inc.) is a holding company. The Company is an automated global electronic broker and market maker specializing in routing orders, and executing and processing ...
IBKR historical stock data
date open high low close volume
18/06/19 55.03 55.52 54.835 55.19 0
17/06/19 54.91 55.49 54.35 54.86 327,127
14/06/19 54.55 55.18 53.21 55.11 432,805
13/06/19 53.52 54.50 52.93 54.37 0
12/06/19 54.59 55.00 52.99 53.20 0
11/06/19 55.38 55.38 54.03 54.49 329,207
10/06/19 55.00 55.73 54.325 54.61 0
07/06/19 53.71 54.65 53.15 54.43 0
06/06/19 53.29 54.28 52.10 54.22 0
05/06/19 51.91 53.13 51.615 52.67 0
Quote Details
52wk Low:46.40
52wk High:66.879
Vol:0
Avg Vol(3m):4.8M
1Y Chng:-9.21%
1M Chng:-3.09%
Add to Watch List