Interactive Brokers Group Inc. (IBKR) Stock Price

51.79 ▲ +0.58 (+1.13%)
Open: 51.04 Vol: 594.43K Day's range: 50.59 - 52.03 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.71▲ 51.57▲ 51.51▲ 51.65▲ 52.68▼
MA10 51.58▲ 51.46▲ 51.31▲ 52.34▼ 53.24▼
MA20 51.51▲ 51.31▲ 51.17▲ 52.88▼ 54.06▼
MA50 51.50▲ 51.10▲ 51.74▲ 53.71▼ 62.37▼
MA100 51.31▲ 51.78▲ 52.50▼ 54.83▼ 53.50▼
MA200 51.20▲ 52.48▼ 53.29▼ 61.68▼ 45.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.039▲ 0.118▲ -0.167▼ 0.193▲
RSI 61.522▲ 57.184▲ 54.988▲ 45.532▼ 41.948▼
STOCH 86.830▲ 65.751     69.011     26.258     28.836    
WILL %R -16.438▲ -16.667▲ -13.187▲ -70.598     -66.584    
CCI 129.185▲ 112.091▲ 156.838▲ -88.653     -81.682    
Latest Filters Detected On IBKR
CDL $IBKR Doji Candlestick Pattern Detected Set Alert
Interactive Brokers Group Inc. News
Saturday, January 12, 2019 06:22 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every ...
Thursday, January 10, 2019 12:53 PM
Item 7.01 Regulation FD Disclosure. Interactive Brokers Group, Inc.announced today that Mr. Thomas Peterffy, Chairman and Chief Executive Officer of the Company, and his affiliates, intend to ...
Tuesday, January 08, 2019 08:25 AM
The market expects Interactive Brokers (IBKR - Free Report) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2018. This widely- ...
IBKR historical stock data
date open high low close volume
15/01/19 51.04 52.03 50.59 51.79 594,426
14/01/19 52.00 52.00 50.20 51.21 579,194
11/01/19 51.50 51.76 50.04 51.44 1,031,619
10/01/19 51.95 52.20 50.17 52.10 603,781
09/01/19 52.99 53.63 50.70 51.73 1,040,525
08/01/19 51.92 53.49 51.40 52.50 655,528
07/01/19 54.50 55.54 52.09 52.47 877,578
04/01/19 51.00 55.992 51.00 54.50 961,496
03/01/19 52.91 53.93 51.54 52.46 747,097
02/01/19 52.93 55.57 52.82 53.17 1,118,600
Quote Details
Bid:51.65
Ask:51.79
52wk Low:46.40
52wk High:80.212
Vol:594.43K
Avg Vol(3m):11M
1Y Chng:-22.26%
1M Chng:-10.48%
Add to Watch List