Interactive Brokers Group Inc. (IBKR) Stock Price

50.10 ▼ -0.06 (-0.12%)
Open: 51.05 Vol: 14.29K Day's range: 50.10 - 51.05 Mar 25, 09:49 EDT
IEX Real-Time Price
Loading chart ...
IBKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▼ 50.40▼ 50.34▼ 51.75▼ 52.39▼
MA10 50.36▼ 50.32▼ 50.61▼ 53.01▼ 52.22▼
MA20 50.49▼ 50.90▼ 51.84▼ 53.68▼ 52.87▼
MA50 50.41▼ 52.56▼ 53.38▼ 52.69▼ 59.20▼
MA100 50.82▼ 53.51▼ 53.48▼ 53.11▼ 55.24▼
MA200 52.00▼ 53.59▼ 54.08▼ 56.71▼ 46.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.046▲ -0.131▼ -0.536▼ 0.170▲
RSI 43.219▼ 29.336▼ 23.820▼ 34.455▼ 42.988▼
STOCH 30.697     37.418     11.449▼ 29.268     50.090    
WILL %R -91.346▼ -93.956▼ -96.519▼ -96.055▼ -83.525▼
CCI -95.976     -17.358     -60.881     -175.163▼ -112.131▼
Latest Filters Detected On IBKR
CDL $IBKR Matching Low Candlestick Pattern Detected Set Alert
Interactive Brokers Group Inc. News
IBKR historical stock data
date open high low close volume
25/03/19 51.05 51.05 50.10 50.10 14,290
22/03/19 51.42 51.86 49.87 50.16 436,520
21/03/19 52.75 53.33 51.49 51.54 393,087
20/03/19 54.87 54.87 52.59 52.94 390,113
19/03/19 55.27 55.55 53.90 54.03 270,957
18/03/19 54.44 55.08 54.36 54.92 311,289
15/03/19 55.18 55.18 53.97 54.12 392,202
14/03/19 54.76 54.76 53.8293 54.30 223,034
13/03/19 55.00 55.00 53.945 53.96 356,161
12/03/19 53.92 54.20 53.2911 54.01 496,739
Quote Details
Bid:50.00
Ask:50.17
52wk Low:46.40
52wk High:80.212
Vol:14.29K
Avg Vol(3m):10.7M
1Y Chng:-29.43%
1M Chng:-1.92%
Add to Watch List