Interactive Brokers Group, Inc (IBKR) Stock Price

91.42 ▼ -0.24 (-0.26%)
Open: 92.00 Vol: 2.53M Day's range: 91.38 - 92.72 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.74▼ 92.07▼ 92.11▼ 90.27▲ 89.90▲
MA10 91.96▼ 92.13▼ 92.07▼ 89.05▲ 91.16▲
MA20 92.12▼ 92.03▼ 91.35▲ 90.20▲ 85.67▲
MA50 92.18▼ 91.22▲ 89.64▲ 91.13▲ 75.12▲
MA100 92.10▼ 89.60▲ 89.40▲ 84.65▲ 62.02▲
MA200 91.55▼ 89.56▲ 91.56▼ 76.99▲ 42.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.130▼ -0.091▼ 0.189▲ -0.386▼
RSI 23.624▼ 45.292▼ 53.426▲ 52.369▲ 59.822▲
STOCH 5.950▼ 45.858     53.687     60.177     53.695    
WILL %R -97.835▼ -98.113▼ -71.237     -31.942     -34.260    
CCI -178.763▼ -203.766▼ -97.431     114.211▲ 23.714    
Latest Filters Detected On IBKR
▲ PSAR&MOM $IBKR PSAR Switch Up + Momentum Set Alert
RSI $IBKR RSI(14) Crossed Above 50 Set Alert
▲ MACD $IBKR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBKR Price Crossed Above MA(50) Set Alert
MA $IBKR Price Crossed Above MA(26) Set Alert
Interactive Brokers Group, Inc News
Interactive Brokers Adds Access to the Bucharest Stock Exchange, Offering Access to One of Europe's Strongest-Performing Markets of 2025
Wednesday, August 12, 2026 07:59 PM
GREENWICH, Conn.-- (BUSINESS WIRE)--Aug 13, 2026-- ...
Interactive Brokers Adds Access to the Bucharest Stock Exchange, Offering Access to One of Europe's Strongest-Performing Markets of 2025
Wednesday, August 12, 2026 07:59 PM
GREENWICH, Conn.-- (BUSINESS WIRE)--Aug 13, 2026-- ...
Interactive Brokers Confirms APAC Data-Centre Failure Locked Clients Out
Monday, August 10, 2026 09:13 AM
Interactive Brokers says a technical issue in APAC data centres temporarily prevented some clients from logging in, the second major broker outage in days ...
IBKR historical stock data
date open high low close volume
13/08/26 92.00 92.72 91.38 91.42 2,530,182
12/08/26 91.14 92.755 90.84 91.66 2,934,726
11/08/26 91.30 91.65 89.515 89.78 3,456,306
10/08/26 88.00 91.77 88.00 90.66 5,609,274
07/08/26 86.57 87.97 85.37 87.83 7,712,805
06/08/26 88.54 89.14 85.69 86.02 7,141,103
05/08/26 89.59 90.915 88.68 88.74 4,586,478
04/08/26 88.75 89.475 86.9196 88.63 4,296,783
03/08/26 87.03 88.225 85.90 87.75 5,180,937
31/07/26 91.80 91.80 87.95 87.99 4,146,915
Quote Details
52wk Low:58.95
52wk High:97.83
Vol:2.53M
Avg Vol(3m):80.2M
1Y Chng:+46.88%
1M Chng:+0.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 156.17B