| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.12▼ | 75.02▼ | 75.12▼ | 74.47▲ | 75.34▼ |
| MA10 | 75.06▼ | 75.16▼ | 74.53▲ | 74.55▲ | 71.82▲ |
| MA20 | 75.05▼ | 74.44▲ | 74.17▲ | 75.15▼ | 69.19▲ |
| MA50 | 75.21▼ | 73.99▲ | 75.27▼ | 70.50▲ | 60.36▲ |
| MA100 | 74.73▲ | 75.21▼ | 74.72▲ | 69.11▲ | 49.06▲ |
| MA200 | 74.22▲ | 74.76▲ | 74.08▲ | 63.54▲ | 34.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.036▲ | 0.225▲ | -0.390▼ | 0.360▲ |
| RSI | 40.994▼ | 55.666▲ | 53.336▲ | 53.023▲ | 64.536▲ |
| STOCH | 76.102 | 44.988 | 87.661▲ | 58.133 | 79.558 |
| WILL %R | -90.698▼ | -23.952▲ | -15.464▲ | -42.277 | -21.256▲ |
| CCI | -68.239 | 3.376 | 60.741 | -3.017 | 67.130 |
|
Wednesday, January 28, 2026 05:54 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Tuesday, January 27, 2026 06:28 AM
Interactive Brokers (NASDAQ: IBKR), Micron Technology (NASDAQ: MU), and AutoZone (NYSE: AZO) are three notable stocks seeing large insider trades. Micron’s buy is a clear bullish signal for one of the ...
|
|
Wednesday, January 21, 2026 10:07 AM
Interactive Brokers Group’s IBKR fourth-quarter 2025 adjusted earnings per share of 65 cents surpassed the Zacks Consensus Estimate of 52 cents. The bottom line reflected a rise of 27.5% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 73.68 | 75.48 | 73.42 | 74.88 | 2,928,582 |
| 17/02/26 | 73.845 | 74.15 | 71.55 | 73.29 | 5,587,525 |
| 13/02/26 | 73.00 | 75.26 | 71.51 | 74.75 | 4,385,419 |
| 12/02/26 | 76.66 | 77.67 | 72.24 | 73.06 | 6,887,577 |
| 11/02/26 | 77.63 | 77.85 | 74.80 | 76.35 | 3,569,172 |
| 10/02/26 | 77.88 | 79.18 | 76.06 | 77.20 | 5,564,584 |
| 09/02/26 | 74.72 | 78.62 | 74.35 | 78.42 | 3,909,319 |
| 06/02/26 | 71.89 | 74.86 | 71.00 | 74.59 | 4,891,423 |
| 05/02/26 | 71.605 | 72.33 | 69.0089 | 69.49 | 8,775,657 |
| 04/02/26 | 74.95 | 75.05 | 71.71 | 73.44 | 8,126,622 |
|
|
||||
|
|
||||
|
|