Interactive Brokers Group, Inc (IBKR) Stock Price

88.20 ▼ -1.62 (-1.80%)
Open: 90.29 Vol: 4.52M Day's range: 87.67 - 90.51 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.36▼ 88.05▲ 88.08▲ 91.53▼ 89.85▼
MA10 88.24▼ 88.04▲ 88.73▼ 93.14▼ 86.94▲
MA20 88.10▲ 88.94▼ 90.32▼ 90.31▼ 78.74▲
MA50 88.06▲ 91.31▼ 93.42▼ 85.49▲ 71.84▲
MA100 88.71▼ 93.66▼ 91.77▼ 78.15▲ 58.40▲
MA200 90.06▼ 91.39▼ 88.34▼ 73.09▲ 40.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.088▲ -0.114▼ -0.576▼ 0.938▲
RSI 51.306▲ 31.456▼ 28.065▼ 47.997▼ 59.819▲
STOCH 73.693     23.136     11.632▼ 44.382     76.900    
WILL %R -50.888     -81.930▼ -86.929▼ -65.466     -27.666    
CCI -20.996     -29.946     -73.503     -68.107     63.408    
Latest Filters Detected On IBKR
RSI $IBKR RSI(14) Crossed Below 50 Set Alert
MA $IBKR Price Crossed Below MA(26) Set Alert
▼ BREAK $IBKR Price Breaks 10 Days Low Set Alert
Interactive Brokers Group, Inc News
Interactive Brokers Group, Inc. (IBKR) Stock Slides as Market Rises: Facts to Know Before You Trade
Monday, June 29, 2026 04:11 PM
Interactive Brokers Group, Inc. (IBKR) closed the most recent trading day at $87.85, moving 2.19% from the previous trading session.
Interactive Brokers Group, Inc. (IBKR) stock slides as market rises: Facts to know before you trade
Monday, June 29, 2026 02:50 PM
Interactive Brokers Group, Inc. (IBKR) ended the recent trading session at $87.85, demonstrating a -2.19% change from the preceding day's closing price. The stock fell short of the S&P 500, which ...
Interactive Brokers Group Is Buying Covestor
Sunday, June 28, 2026 09:49 AM
Interactive Brokers Group, Inc. (NASDAQ: IBKR ) agreed to acquire the privately-held online online investment management platform Covestor for an undisclosed amount. Interactive's President Milan ...
IBKR historical stock data
date open high low close volume
29/06/26 90.29 90.51 87.67 88.20 4,517,760
26/06/26 91.58 91.73 89.56 89.82 5,896,218
25/06/26 94.45 95.28 91.79 92.16 3,070,852
24/06/26 93.71 95.26 92.16 92.79 2,806,963
23/06/26 92.98 96.59 92.33 94.70 5,735,950
22/06/26 96.78 97.83 96.04 96.82 4,199,178
18/06/26 97.04 97.81 95.30 96.00 7,066,795
17/06/26 93.52 96.745 93.41 95.09 5,146,938
16/06/26 93.11 94.04 92.01 93.10 3,923,884
15/06/26 94.68 94.73 92.62 92.76 3,528,426
Quote Details
52wk Low:56.33
52wk High:97.83
Vol:4.52M
Avg Vol(3m):94.9M
1Y Chng:+48.36%
1M Chng:+1.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 152.35B