| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.43▲ | 111.46▲ | 111.49▲ | 109.59▲ | 110.96▲ |
| MA10 | 111.47▲ | 111.48▲ | 111.17▲ | 110.94▲ | 109.19▲ |
| MA20 | 111.44▲ | 111.15▲ | 110.88▲ | 111.27▲ | 98.59▲ |
| MA50 | 111.48▲ | 110.34▲ | 110.62▲ | 108.30▲ | 89.99▲ |
| MA100 | 111.27▲ | 110.92▲ | 111.99▼ | 96.93▲ | 80.76▲ |
| MA200 | 110.87▲ | 112.03▼ | 110.54▲ | 91.73▲ | 72.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | 0.131▲ | -0.524▼ | 1.095▲ |
| RSI | 52.924▲ | 54.919▲ | 55.016▲ | 54.381▲ | 71.192▲ |
| STOCH | 57.261 | 49.222 | 66.145 | 26.896 | 79.045 |
| WILL %R | -21.875▲ | -39.109 | -22.129▲ | -53.037 | -16.243▲ |
| CCI | 92.195 | 10.966 | 62.004 | -18.792 | 62.805 |
| MA | $IBKR Price Crossed Above MA(13) | Set Alert |
|
Friday, April 19, 2024 11:49 AM
Q1 2024 Earnings Call April 16, 2024 4:30 PM ET Interactive Brokers Group, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here).
|
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 110.60 | 112.36 | 110.60 | 111.55 | 1,011,583 |
| 18/04/24 | 110.63 | 111.745 | 108.85 | 110.60 | 960,991 |
| 17/04/24 | 109.50 | 114.17 | 108.53 | 109.23 | 2,491,111 |
| 16/04/24 | 109.18 | 109.57 | 106.795 | 107.39 | 2,253,542 |
| 15/04/24 | 111.98 | 112.12 | 108.60 | 109.16 | 924,484 |
| 12/04/24 | 112.00 | 112.12 | 110.00 | 110.39 | 786,006 |
| 11/04/24 | 113.10 | 113.10 | 111.83 | 112.16 | 655,316 |
| 10/04/24 | 111.33 | 114.47 | 111.32 | 113.50 | 942,843 |
| 09/04/24 | 113.84 | 114.20 | 110.6506 | 111.10 | 631,898 |
| 08/04/24 | 113.75 | 114.58 | 112.9101 | 114.37 | 487,484 |
|
|
||||
|
|
||||
|
|