Riverview Bancorp, Inc (RVSB) Stock Price

5.31 ▲ +0.06 (+1.14%)
Open: 5.29 Vol: 90.31K Day's range: 5.245 - 5.33 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RVSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▼ 5.31▼ 5.31▲ 5.30▲ 5.31▲
MA10 5.31▼ 5.30▲ 5.30▲ 5.35▼ 5.43▼
MA20 5.31▼ 5.30▲ 5.30▲ 5.32▼ 5.47▼
MA50 5.31▲ 5.31▼ 5.35▼ 5.45▼ 5.32▼
MA100 5.31▲ 5.33▼ 5.32▼ 5.47▼ 5.36▼
MA200 5.33▼ 5.32▼ 5.33▼ 5.36▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ 0.001▲ -0.036▼
RSI 51.371▲ 50.819▲ 49.259▼ 46.587▼ 47.076▼
STOCH 48.611     85.417▲ 59.671     34.880     10.447▼
WILL %R -75.000▼ -22.222▲ -41.667     -70.270     -89.216▼
CCI 57.233     59.513     27.451     -59.708     -83.065    
Latest Filters Detected On RVSB
CDL $RVSB Matching Low Candlestick Pattern Detected Set Alert
Riverview Bancorp, Inc News
RVSB historical stock data
date open high low close volume
13/08/26 5.29 5.33 5.245 5.31 90,313
12/08/26 5.31 5.35 5.25 5.25 33,120
11/08/26 5.33 5.33 5.265 5.30 38,387
10/08/26 5.35 5.35 5.22 5.30 45,572
07/08/26 5.42 5.42 5.33 5.36 24,002
06/08/26 5.40 5.44 5.40 5.44 30,854
05/08/26 5.39 5.43 5.36 5.40 38,479
04/08/26 5.39 5.55 5.375 5.47 54,127
03/08/26 5.32 5.48 5.32 5.385 43,824
31/07/26 5.26 5.305 5.20 5.30 62,415
Quote Details
52wk Low:4.74
52wk High:6.22
Vol:90.31K
Avg Vol(3m):1.9M
1Y Chng:+4.94%
1M Chng:-1.85%
Add to Watch List