| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▼ | 4.41▼ | 4.41▼ | 4.30▲ | 4.51▼ |
| MA10 | 4.39▲ | 4.36▲ | 4.36▲ | 4.31▲ | 4.65▼ |
| MA20 | 4.33▲ | 4.28▲ | 4.28▲ | 4.49▼ | 5.22▼ |
| MA50 | 4.31▲ | 4.41▼ | 4.46▼ | 4.65▼ | 5.40▼ |
| MA100 | 4.51▼ | 4.61▼ | 4.62▼ | 5.31▼ | 6.04▼ |
| MA200 | 4.63▼ | 4.68▼ | 4.78▼ | 5.49▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.033▲ | 0.036▲ | 0.000▲ | -0.081▼ |
| RSI | 55.730▲ | 54.813▲ | 53.160▲ | 43.358▼ | 29.394▼ |
| STOCH | 86.048▲ | 90.079▲ | 90.442▲ | 32.320 | 23.398 |
| WILL %R | -27.451 | -24.138▲ | -24.138▲ | -54.098 | -84.783▼ |
| CCI | 30.153 | 62.298 | 62.179 | 4.444 | -111.217▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.40 | 4.48 | 4.40 | 4.40 | 9,077 |
| 22/04/24 | 4.39 | 4.42 | 4.29 | 4.31 | 16,265 |
| 19/04/24 | 4.26 | 4.40 | 4.26 | 4.36 | 10,056 |
| 18/04/24 | 4.22 | 4.2674 | 4.15 | 4.26 | 13,148 |
| 17/04/24 | 4.29 | 4.30 | 4.15 | 4.18 | 32,772 |
| 16/04/24 | 4.25 | 4.27 | 4.12 | 4.15 | 14,170 |
| 15/04/24 | 4.39 | 4.44 | 4.1801 | 4.23 | 28,391 |
| 12/04/24 | 4.45 | 4.45 | 4.33 | 4.40 | 11,034 |
| 11/04/24 | 4.50 | 4.50 | 4.33 | 4.405 | 9,696 |
| 10/04/24 | 4.58 | 4.59 | 4.355 | 4.43 | 35,618 |
|
|
||||
|
|
||||
|
|