Independent Bank Corporation (IBCP) Stock Price

38.46 ▲ +0.165 (+0.43%)
Open: 38.50 Vol: 179.58K Day's range: 38.185 - 38.60 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▲ 38.32▲ 38.38▲ 38.14▲ 37.75▲
MA10 38.36▲ 38.35▲ 38.35▲ 38.27▲ 36.67▲
MA20 38.31▲ 38.33▲ 38.25▲ 37.78▲ 35.34▲
MA50 38.35▲ 38.11▲ 38.22▲ 36.35▲ 33.93▲
MA100 38.33▲ 38.23▲ 38.29▲ 35.03▲ 33.55▲
MA200 38.21▲ 38.20▲ 37.26▲ 34.33▲ 28.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.008▼ 0.023▲ -0.069▼ 0.357▲
RSI 65.207▲ 58.845▲ 57.791▲ 62.153▲ 65.522▲
STOCH 86.171▲ 41.977     54.632     39.743     72.408    
WILL %R -12.903▲ -31.461     -22.581▲ -41.667     -10.499▲
CCI 117.248▲ 73.987     103.925▲ 42.380     116.691▲
Latest Filters Detected On IBCP
CDL $IBCP Doji Star Candlestick Pattern Detected Set Alert
CDL $IBCP Doji Candlestick Pattern Detected Set Alert
Independent Bank Corporation News
IBCP historical stock data
date open high low close volume
13/08/26 38.50 38.60 38.185 38.46 179,583
12/08/26 38.00 38.40 37.97 38.295 116,496
11/08/26 37.93 38.23 37.93 38.00 131,366
10/08/26 37.79 37.98 37.48 37.90 162,168
07/08/26 38.33 38.36 38.01 38.03 165,863
06/08/26 38.60 38.65 38.20 38.50 212,926
05/08/26 38.65 38.65 38.20 38.40 192,228
04/08/26 38.26 38.67 37.98 38.45 172,823
03/08/26 38.78 39.16 38.29 38.48 215,297
31/07/26 38.06 38.335 37.80 38.20 167,117
Quote Details
52wk Low:29.83
52wk High:39.165
Vol:179.58K
Avg Vol(3m):3.2M
1Y Chng:+16.94%
1M Chng:+6.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 850.12M