| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.04▼ | 36.05▼ | 36.05▼ | 35.65▲ | 36.67▼ |
| MA10 | 36.06▼ | 36.02▼ | 35.85▲ | 36.17▼ | 37.27▼ |
| MA20 | 36.08▼ | 35.83▲ | 35.64▲ | 36.51▼ | 36.13▼ |
| MA50 | 36.03▼ | 35.67▲ | 35.91▼ | 37.18▼ | 34.56▲ |
| MA100 | 35.85▲ | 35.97▼ | 36.44▼ | 35.96▼ | 33.77▲ |
| MA200 | 35.65▲ | 36.50▼ | 36.73▼ | 35.11▲ | 28.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.017▲ | 0.080▲ | -0.119▼ | -0.163▼ |
| RSI | 29.871▼ | 52.099▲ | 51.921▲ | 40.487▼ | 49.813▼ |
| STOCH | 50.168 | 85.619▲ | 85.225▲ | 13.522▼ | 41.172 |
| WILL %R | -100.000▼ | -46.218 | -28.497 | -72.222 | -66.600 |
| CCI | -275.875▼ | 8.681 | 63.518 | -68.139 | -102.279▼ |
|
Tuesday, July 28, 2026 11:58 AM
Detailed price information for Independent Bank Corp (IBCP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 04:14 AM
Detailed price information for Independent Bank Corp (IBCP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 22, 2026 06:37 AM
Based on the one-year price targets offered by 5 analysts, the average target price for Independent Bank Corp. (NASDAQ:IBCP) is $37.00 with a high estimate of $39.00 and a low estimate of $35.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 35.67 | 36.15 | 35.625 | 35.83 | 496,200 |
| 24/09/26 | 35.42 | 35.68 | 35.18 | 35.62 | 139,788 |
| 23/09/26 | 35.54 | 35.71 | 35.24 | 35.30 | 137,394 |
| 22/09/26 | 36.19 | 36.21 | 35.62 | 35.62 | 155,343 |
| 21/09/26 | 36.25 | 36.385 | 35.88 | 35.89 | 151,535 |
| 18/09/26 | 36.02 | 36.36 | 35.79 | 36.23 | 363,675 |
| 17/09/26 | 36.73 | 36.73 | 36.22 | 36.22 | 142,645 |
| 16/09/26 | 37.24 | 37.26 | 35.82 | 36.47 | 220,654 |
| 15/09/26 | 37.18 | 37.485 | 37.095 | 37.35 | 190,750 |
| 14/09/26 | 37.39 | 37.47 | 37.02 | 37.19 | 156,011 |
|
|
||||
|
|
||||
|
|