Independent Bank Corporation (IBCP) Stock Price

22.44 ▼ -0.64 (-2.77%)
Open: 22.82 Vol: 60.99K Day's range: 22.44 - 22.82 Mar 19, 15:23 EDT
IEX Real-Time Price
Loading chart ...
IBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.56▼ 22.63▼ 22.66▼ 22.92▼ 23.04▼
MA10 22.63▼ 22.81▼ 22.90▼ 23.04▼ 22.78▼
MA20 22.77▼ 22.95▼ 22.96▼ 23.15▼ 22.40▲
MA50 22.94▼ 23.04▼ 23.09▼ 22.72▼ 23.69▼
MA100 23.02▼ 23.08▼ 23.13▼ 22.35▲ 22.69▼
MA200 23.09▼ 23.14▼ 22.83▼ 23.66▼ 19.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.057▼ -0.059▼ -0.095▼ 0.145▲
RSI 25.725▼ 26.467▼ 29.302▼ 38.855▼ 46.195▼
STOCH 7.659▼ 2.833▼ 11.002▼ 26.503     86.317▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -31.098    
CCI -208.924▼ -123.604▼ -161.069▼ -300.000▼ 38.047    
Latest Filters Detected On IBCP
CDL $IBCP Marubozu Candlestick Pattern Detected Set Alert
BREAK $IBCP Price Breaks 10 Days Low Set Alert
BREAK $IBCP Price Breaks 20 Days Low Set Alert
MA $IBCP Price Crossed Below MA(26) Set Alert
MA $IBCP Price Crossed Below MA(50) Set Alert
RSI $IBCP RSI(14) Crossed Below 50 Set Alert
Independent Bank Corporation News
IBCP historical stock data
date open high low close volume
19/03/19 22.82 22.82 22.44 22.44 60,992
18/03/19 22.97 23.29 22.96 23.08 83,603
15/03/19 22.98 23.15 22.85 22.98 294,647
14/03/19 23.13 23.16 22.97 22.97 81,956
13/03/19 23.16 23.28 23.06 23.13 78,699
12/03/19 23.35 23.35 23.04 23.09 112,818
11/03/19 23.14 23.46 23.025 23.36 95,338
08/03/19 22.90 23.28 22.90 23.13 173,476
07/03/19 23.02 23.095 22.865 23.05 212,378
06/03/19 23.07 23.19 22.91 23.19 355,251
Quote Details
Bid:22.41
Ask:22.45
52wk Low:20.18
52wk High:26.938
Vol:60.99K
Avg Vol(3m):1.8M
1Y Chng:-5.72%
1M Chng:+1.63%
Add to Watch List