Independent Bank Corporation (IBCP) Stock Price

21.48 ▲ +0.01 (+0.05%)
Open: 21.66 Vol: 57.34K Day's range: 21.48 - 21.77 Jun 24, 13:23 EDT
IEX Real-Time Price
Loading chart ...
IBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▼ 21.55▼ 21.56▼ 21.70▼ 21.52▼
MA10 21.55▼ 21.59▼ 21.62▼ 21.77▼ 21.59▼
MA20 21.61▼ 21.67▼ 21.71▼ 21.63▼ 22.00▼
MA50 21.64▼ 21.80▼ 21.84▼ 21.62▼ 22.73▼
MA100 21.72▼ 21.83▼ 21.66▼ 22.02▼ 22.81▼
MA200 21.81▼ 21.62▼ 21.59▼ 22.40▼ 19.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ -0.022▼ -0.017▼ 0.013▲
RSI 34.551▼ 36.930▼ 37.248▼ 45.516▼ 45.161▼
STOCH 5.903▼ 42.289     28.110     48.412     54.305    
WILL %R -100.000▼ -86.567▼ -88.608▼ -68.586     -46.535    
CCI -144.023▼ -133.085▼ -149.648▼ -72.531     -16.853    
Latest Filters Detected On IBCP
CDL $IBCP Matching Low Candlestick Pattern Detected Set Alert
CDL $IBCP Harami Candlestick Pattern Detected Set Alert
MACD $IBCP MACD(12,26,9) Crossed Below Signal Line Set Alert
Independent Bank Corporation News
Wednesday, June 19, 2019 06:59 AM
GRAND RAPIDS, Mich., June 19, 2019 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ:IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its Board of ...
Wednesday, June 19, 2019 06:07 AM
GRAND RAPIDS, Mich., June 19, 2019 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its Board ...
Monday, June 17, 2019 01:06 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their ...
IBCP historical stock data
date open high low close volume
24/06/19 21.66 21.77 21.48 21.48 57,338
21/06/19 21.775 21.775 21.435 21.47 222,068
20/06/19 21.96 22.05 21.66 21.76 132,663
19/06/19 22.11 22.135 21.825 21.835 118,207
18/06/19 22.05 22.065 21.885 21.96 80,635
17/06/19 22.005 22.005 21.77 21.77 61,444
14/06/19 21.81 22.095 21.81 21.97 72,364
13/06/19 21.97 21.97 21.88 21.90 106,566
12/06/19 21.66 21.88 21.66 21.775 66,199
11/06/19 21.73 21.905 21.665 21.76 49,482
Quote Details
52wk Low:20.18
52wk High:26.49
Vol:57.34K
Avg Vol(3m):1.8M
1Y Chng:-16.89%
1M Chng:+1.70%
Add to Watch List