| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▲ | 35.88▲ | 35.85▲ | 35.73▲ | 35.33▲ |
| MA10 | 35.94▲ | 35.81▲ | 35.90▲ | 35.07▲ | 34.57▲ |
| MA20 | 35.88▲ | 35.87▲ | 35.83▲ | 34.84▲ | 34.29▲ |
| MA50 | 35.80▲ | 35.78▲ | 35.20▲ | 34.16▲ | 33.23▲ |
| MA100 | 35.85▲ | 35.16▲ | 35.14▲ | 34.36▲ | 33.29▲ |
| MA200 | 35.81▲ | 35.11▲ | 34.55▲ | 33.41▲ | 27.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.002▼ | -0.034▼ | 0.126▲ | 0.168▲ |
| RSI | 74.613▲ | 59.655▲ | 60.638▲ | 63.171▲ | 57.872▲ |
| STOCH | 93.807▲ | 52.449 | 32.308 | 69.157 | 40.594 |
| WILL %R | 0.000▲ | -37.500 | -37.500 | -12.975▲ | -45.620 |
| CCI | 133.913▲ | 102.222▲ | 51.821 | 111.467▲ | 128.018▲ |
| CDL | $IBCP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 11:06 AM
Independent Bank Corporation (NASDAQ: IBCP), the parent company of Independent Bank, with total assets of approximately $5.5 billion, and HCB Financial Corp. (“HCB”), the parent company of Highpoint ...
|
|
Friday, June 12, 2026 05:14 AM
The proposed transaction has been approved by both the Federal Reserve Bank of Chicago and the Michigan Department of Insurance and Financial Services. A meeting of the HCB shareholders has been ...
|
|
Tuesday, April 21, 2026 05:00 PM
Based on the one-year price targets offered by 5 analysts, the average target price for Independent Bank Corp. (NASDAQ:IBCP) is $37.00 with a high estimate of $39.00 and a low estimate of $35.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 36.22 | 36.22 | 35.43 | 36.04 | 156,686 |
| 26/06/26 | 35.78 | 36.35 | 35.66 | 36.23 | 483,766 |
| 25/06/26 | 35.64 | 35.96 | 35.32 | 35.58 | 171,243 |
| 24/06/26 | 35.33 | 35.845 | 35.14 | 35.59 | 259,612 |
| 23/06/26 | 34.35 | 35.31 | 34.335 | 35.21 | 190,527 |
| 22/06/26 | 34.19 | 34.75 | 34.16 | 34.19 | 158,829 |
| 18/06/26 | 34.64 | 35.1825 | 34.10 | 34.31 | 267,136 |
| 17/06/26 | 34.89 | 35.185 | 33.9608 | 34.27 | 194,760 |
| 16/06/26 | 34.91 | 35.99 | 34.55 | 34.70 | 166,548 |
| 15/06/26 | 35.68 | 35.68 | 34.51 | 34.61 | 144,225 |
|
|
||||
|
|
||||
|
|