Independent Bank Corporation (IBCP) Stock Price

22.92 ▼ -0.05 (-0.22%)
Open: 22.82 Vol: 139.61K Day's range: 22.79 - 23.04 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▲ 22.89▲ 22.89▲ 22.69▲ 21.84▲
MA10 22.88▲ 22.88▲ 22.89▲ 22.51▲ 22.00▲
MA20 22.88▲ 22.88▲ 22.72▲ 21.69▲ 22.76▲
MA50 22.87▲ 22.67▲ 22.57▲ 22.04▲ 23.76▼
MA100 22.71▲ 22.45▲ 21.91▲ 22.99▼ 22.48▲
MA200 22.52▲ 21.64▲ 21.58▲ 23.95▼ 18.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ 0.002▲ 0.192▲ 0.023▲
RSI 56.164▲ 61.530▲ 62.352▲ 64.316▲ 50.030▲
STOCH 61.977     44.929     65.616     90.922▲ 42.039    
WILL %R -18.182▲ -41.935     -11.712▲ -4.918▲ -31.841    
CCI 47.428     4.493     52.816     98.508     49.817    
Latest Filters Detected On IBCP
CDL $IBCP Harami Candlestick Pattern Detected Set Alert
Independent Bank Corporation News
Thursday, January 10, 2019 03:41 AM
Intuitive Surgical, Inc. ISRG recently announced preliminary results for fourth-quarter 2018, wherein the top line surpassed the Zacks Consensus Estimate. Revenues are anticipated to total $1.05 billi...
Thursday, January 10, 2019 03:26 AM
(Bloomberg) -- The 2018 IPO class looks especially vulnerable to the impact of an extended government shutdown, thanks to an arcane rule requiring recent listings to wait for regulatory approval befor...
IBCP historical stock data
date open high low close volume
17/01/19 22.82 23.04 22.79 22.92 139,606
16/01/19 22.62 22.99 22.60 22.97 98,587
15/01/19 22.35 22.57 22.23 22.55 51,653
14/01/19 22.48 22.73 22.39 22.39 66,362
11/01/19 22.43 22.69 22.27 22.64 102,303
10/01/19 22.50 22.74 22.29 22.57 123,482
09/01/19 22.53 22.67 22.25 22.61 87,959
08/01/19 22.18 22.40 22.00 22.40 99,674
07/01/19 21.88 22.14 21.85 22.08 97,053
04/01/19 21.65 22.05 21.51 21.99 77,105
Quote Details
Bid:22.89
Ask:22.92
52wk Low:20.18
52wk High:26.938
Vol:139.61K
Avg Vol(3m):2.1M
1Y Chng:+1.84%
1M Chng:+8.68%
Add to Watch List