| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.66▲ | 36.59▲ | 36.61▲ | 36.75▲ | 36.45▲ |
| MA10 | 36.63▲ | 36.59▲ | 36.57▲ | 36.77▲ | 36.31▲ |
| MA20 | 36.58▲ | 36.54▲ | 36.57▲ | 36.71▲ | 36.75▲ |
| MA50 | 36.58▲ | 36.57▲ | 36.65▲ | 36.28▲ | 35.25▲ |
| MA100 | 36.54▲ | 36.72▲ | 36.80▼ | 36.67▲ | 33.71▲ |
| MA200 | 36.58▲ | 36.83▼ | 36.32▲ | 35.51▲ | 29.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | 0.026▲ | -0.024▼ | -0.135▼ |
| RSI | 73.183▲ | 60.334▲ | 55.328▲ | 52.646▲ | 54.334▲ |
| STOCH | 72.747 | 50.189 | 64.576 | 29.234 | 49.568 |
| WILL %R | 0.000▲ | 0.000▲ | -12.088▲ | -51.223 | -44.920 |
| CCI | 213.437▲ | 190.442▲ | 204.157▲ | -51.563 | 18.678 |
| MA | $IBCP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 27, 2026 10:00 AM
GRAND RAPIDS, Mich., Oct. 27, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP) reported third quarter 2026 net income of $17.9 million, or $0.80 per diluted share, versus net ...
|
|
Tuesday, October 20, 2026 09:01 AM
GRAND RAPIDS, Mich., Oct. 20, 2026 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company for Independent Bank and Highpoint Community Bank, Michigan-based community ...
|
|
Wednesday, July 22, 2026 06:25 AM
Based on the one-year price targets offered by 5 analysts, the average target price for Independent Bank Corp. (NASDAQ:IBCP) is $37.30, with a high estimate of $40.00 and a low estimate of $36.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.59 | 36.78 | 36.39 | 36.78 | 85,004 |
| 12/11/26 | 36.81 | 36.91 | 36.37 | 36.58 | 81,413 |
| 11/11/26 | 36.79 | 37.20 | 36.2901 | 36.74 | 104,550 |
| 10/11/26 | 36.94 | 36.94 | 36.30 | 36.64 | 139,100 |
| 09/11/26 | 36.84 | 37.17 | 36.355 | 36.99 | 147,298 |
| 06/11/26 | 36.32 | 36.48 | 36.11 | 36.31 | 99,900 |
| 05/11/26 | 37.75 | 38.125 | 36.23 | 36.33 | 203,818 |
| 04/11/26 | 37.37 | 38.35 | 37.22 | 37.25 | 181,659 |
| 03/11/26 | 37.03 | 37.03 | 36.555 | 36.68 | 173,078 |
| 02/11/26 | 36.85 | 37.49 | 36.85 | 37.35 | 269,841 |
|
|
||||
|
|
||||
|
|