Independent Bank Corporation (IBCP) Stock Price

32.75 ▼ -0.56 (-1.68%)
Open: 33.115 Vol: 2.49K Day's range: 32.42 - 33.115 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.71▲ 32.68▲ 33.29▼ 33.82▼
MA10 32.68▲ 32.68▲ 32.91▼ 33.53▼ 33.51▼
MA20 32.69▲ 32.97▼ 33.09▼ 33.58▼ 34.16▼
MA50 32.67▲ 33.21▼ 33.57▼ 33.56▼ 32.88▼
MA100 33.03▼ 33.59▼ 33.57▼ 34.15▼ 32.87▼
MA200 33.16▼ 33.57▼ 33.90▼ 33.00▼ 27.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.044▼ -0.074▼ -0.184▼
RSI 54.836▲ 39.946▼ 37.423▼ 41.201▼ 46.324▼
STOCH 64.867     61.611     20.583     44.071     48.182    
WILL %R 0.000▲ -65.979     -74.419     -84.793▼ -81.982▼
CCI 95.023     -22.197     -64.145     -155.942▼ -66.817    
Latest Filters Detected On IBCP
MA $IBCP Price Crossed Below MA(200) Set Alert
Independent Bank Corporation News
IBCP historical stock data
date open high low close volume
15/05/26 33.115 33.115 32.42 32.75 97,138
14/05/26 33.43 33.71 33.235 33.31 146,048
13/05/26 33.83 33.83 32.92 33.17 158,886
12/05/26 33.55 33.7199 33.05 33.55 171,013
11/05/26 34.34 34.34 33.57 33.68 183,203
08/05/26 33.95 34.59 33.85 34.53 193,008
07/05/26 33.90 34.2851 33.90 33.95 160,342
06/05/26 33.73 34.17 33.64 33.81 117,423
05/05/26 33.09 33.53 32.935 33.52 208,450
04/05/26 33.33 33.535 32.73 33.04 172,006
Quote Details
52wk Low:29.63
52wk High:37.39
Vol:2.49K
Avg Vol(3m):3.2M
1Y Chng:+3.31%
1M Chng:-3.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 683.51M