OFG Bancorp (OFG) Stock Price

44.47 ▼ -0.06 (-0.13%)
Open: 44.635 Vol: 516 Day's range: 44.46 - 44.99 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▼ 44.74▼ 44.76▼ 44.45▲ 42.92▲
MA10 44.67▼ 44.78▼ 44.65▼ 43.63▲ 42.29▲
MA20 44.75▼ 44.67▼ 44.70▼ 42.47▲ 40.62▲
MA50 44.78▼ 44.56▼ 43.92▲ 41.78▲ 42.16▲
MA100 44.69▼ 43.83▲ 42.72▲ 40.61▲ 38.63▲
MA200 44.58▼ 42.60▲ 42.12▲ 41.89▲ 32.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.030▼ -0.066▼ 0.257▲ 0.591▲
RSI 32.056▼ 41.833▼ 51.354▲ 67.211▲ 59.397▲
STOCH 11.290▼ 49.907     58.552     84.524▲ 84.308▲
WILL %R -97.531▼ -82.540▼ -86.000▼ -16.160▲ -6.984▲
CCI -155.935▼ -117.360▼ -62.870     98.373     125.203▲
Latest Filters Detected On OFG
RSI $OFG RSI(14) Crossed Below 70 Set Alert
CDL $OFG Tasuki Gap Candlestick Pattern Detected Set Alert
OFG Bancorp News
Monday, July 07, 2025 09:34 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
OFG historical stock data
date open high low close volume
08/07/25 44.635 44.99 44.44 44.47 94,587
07/07/25 44.87 45.32 44.34 44.53 191,200
03/07/25 44.67 45.26 44.67 45.01 126,400
02/07/25 44.02 44.52 43.72 44.40 277,700
01/07/25 42.54 44.25 42.54 43.85 222,300
30/06/25 43.05 43.52 42.79 42.80 210,355
27/06/25 43.30 43.58 42.92 43.09 420,700
26/06/25 42.63 43.28 42.47 43.28 275,900
25/06/25 42.51 42.66 42.19 42.45 214,100
24/06/25 42.59 43.01 42.41 42.43 209,000
Quote Details
52wk Low:33.15
52wk High:47.66
Vol:516
Avg Vol(3m):3.9M
1Y Chng:-5.06%
1M Chng:+7.05%
Add to Watch List