| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.99▼ | 45.02▼ | 44.87▲ | 43.83▲ | 42.39▲ |
| MA10 | 44.98▼ | 44.86▲ | 44.59▲ | 43.05▲ | 41.99▲ |
| MA20 | 45.02▼ | 44.52▲ | 44.09▲ | 42.16▲ | 40.48▲ |
| MA50 | 44.82▲ | 43.79▲ | 43.34▲ | 41.50▲ | 42.20▲ |
| MA100 | 44.44▲ | 43.27▲ | 42.24▲ | 40.59▲ | 38.51▲ |
| MA200 | 43.85▲ | 42.19▲ | 41.90▲ | 41.89▲ | 32.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.015▲ | 0.064▲ | 0.310▲ | 0.548▲ |
| RSI | 48.010▼ | 65.109▲ | 70.530▲ | 73.402▲ | 61.359▲ |
| STOCH | 40.409 | 71.300 | 80.125▲ | 90.936▲ | 83.572▲ |
| WILL %R | -100.000▼ | -34.426 | -25.000▲ | -4.808▲ | -2.064▲ |
| CCI | -100.388▼ | 53.011 | 102.826▲ | 147.745▲ | 117.636▲ |
|
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
|
|
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
|
|
Monday, June 23, 2025 11:24 AM
Puerto Rican financial services company OFG Bancorp (NYSE:OFG) announced in Q1 CY2025, with sales up 2.4% year on year to $178.6 million. Its non-GAAP profit of $1 per share was 3.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 44.67 | 45.26 | 44.67 | 45.01 | 126,400 |
| 02/07/25 | 44.02 | 44.52 | 43.72 | 44.40 | 277,700 |
| 01/07/25 | 42.54 | 44.25 | 42.54 | 43.85 | 222,300 |
| 30/06/25 | 43.05 | 43.52 | 42.79 | 42.80 | 210,355 |
| 27/06/25 | 43.30 | 43.58 | 42.92 | 43.09 | 420,700 |
| 26/06/25 | 42.63 | 43.28 | 42.47 | 43.28 | 275,900 |
| 25/06/25 | 42.51 | 42.66 | 42.19 | 42.45 | 214,100 |
| 24/06/25 | 42.59 | 43.01 | 42.41 | 42.43 | 209,000 |
| 23/06/25 | 40.96 | 42.25 | 40.87 | 42.19 | 282,400 |
| 20/06/25 | 40.98 | 41.25 | 40.60 | 41.04 | 1,007,200 |
|
|
||||
|
|
||||
|
|