OFG Bancorp (OFG) Stock Price

44.93 ▼ -0.54 (-1.19%)
Open: 45.925 Vol: 18.62K Day's range: 44.65 - 45.98 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▲ 44.83▲ 44.86▲ 44.60▲ 43.75▲
MA10 44.84▲ 44.83▲ 45.07▼ 44.59▲ 42.68▲
MA20 44.78▲ 45.06▼ 44.65▲ 43.82▲ 40.75▲
MA50 44.83▲ 44.51▲ 44.62▲ 42.51▲ 42.21▲
MA100 45.05▼ 44.61▲ 44.35▲ 40.81▲ 38.77▲
MA200 44.60▲ 44.25▲ 43.01▲ 41.89▲ 32.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.057▼ 0.004▲ 0.008▲ 0.624▲
RSI 56.752▲ 52.570▲ 54.230▲ 59.411▲ 60.767▲
STOCH 63.258     27.497     17.659▼ 60.975     84.289▲
WILL %R -7.407▲ -78.947▼ -62.315     -30.523     -8.809▲
CCI 111.412▲ -44.275     -41.450     103.898▲ 127.438▲
Latest Filters Detected On OFG
CDL $OFG Engulfing Candlestick Pattern Detected Set Alert
OFG Bancorp News
Friday, July 18, 2025 05:04 AM
Q2 2025 Earnings Call Transcript July 17, 2025 OFG Bancorp beats earnings expectations. Reported EPS is $1.15, expectations were $1.06. Operator: Good morning. Thank you for joining OFG Bancorp’s ...
Thursday, July 17, 2025 10:31 PM
Puerto Rican financial services company OFG Bancorp (NYSE:OFG) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 1.4% year on year to $182.4 million. Its GAAP profit of $1.15 per ...
Thursday, July 17, 2025 07:51 AM
The Motley Fool. DATE Thursday, July 17, 2025 at 10 a.m. ET Read More: Earn up to $845 cash back this year just by changing how you pay at Costco! Learn more here. CALL PARTICIPANTS Chief Executive ...
OFG historical stock data
date open high low close volume
18/07/25 45.925 45.98 44.65 44.93 180,428
17/07/25 44.99 45.71 44.34 45.47 379,788
16/07/25 43.61 44.17 43.27 44.02 301,500
15/07/25 45.01 45.21 43.26 43.29 275,200
14/07/25 44.45 45.30 43.88 45.30 182,900
11/07/25 44.43 44.83 44.00 44.67 224,100
10/07/25 44.30 45.05 44.23 44.79 177,400
09/07/25 44.87 44.89 44.08 44.39 224,700
08/07/25 44.49 44.98 44.42 44.48 185,400
07/07/25 44.87 45.32 44.34 44.53 191,200
Quote Details
52wk Low:33.15
52wk High:47.66
Vol:18.62K
Avg Vol(3m):4.6M
1Y Chng:+5.69%
1M Chng:+9.32%
Add to Watch List