OFG Bancorp (OFG) Stock Price

21.095 ▲ +0.905 (+4.48%)
Open: 20.225 Vol: 319.81K Day's range: 20.205 - 21.24 Jun 18, 14:45 EDT
IEX Real-Time Price
Loading chart ...
OFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▼ 21.17▼ 21.15▼ 20.14▲ 19.69▲
MA10 21.15▼ 21.11▼ 20.66▲ 19.78▲ 19.79▲
MA20 21.16▼ 20.55▲ 20.23▲ 19.54▲ 19.90▲
MA50 20.92▲ 20.08▲ 19.84▲ 19.65▲ 18.12▲
MA100 20.40▲ 19.72▲ 19.52▲ 19.84▲ 14.42▲
MA200 19.99▲ 19.46▲ 19.52▲ 18.35▲ 11.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.044▲ 0.122▲ 0.171▲ -0.091▼
RSI 52.530▲ 76.495▲ 78.232▲ 67.493▲ 62.271▲
STOCH 22.094     90.963▲ 96.696▲ 88.345▲ 45.028    
WILL %R -77.419▼ -11.417▲ -9.355▲ -5.461▲ -5.410▲
CCI -90.785     45.799     84.269     227.545▲ 199.144▲
Latest Filters Detected On OFG
BREAK $OFG Price Breaks 10 Days High Set Alert
BREAK $OFG Price Breaks 20 Days High Set Alert
BREAK $OFG Price Breaks 30 Days High Set Alert
BREAK $OFG Price Breaks 60 Days High Set Alert
OFG Bancorp News
Wednesday, June 05, 2019 01:15 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Friday, April 12, 2019 05:00 PM
The banking sector has been experiencing growth as a result of improving credit quality from post-GFC recovery. OFG Bancorp (NYSE:OFG) is a small-cap bank with a market capitalisation of US$1.0b. Its ...
Sunday, February 24, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Dividends play an important role in compounding returns in the long run and end up ...
OFG historical stock data
date open high low close volume
18/06/19 20.225 21.24 20.205 21.095 319,814
17/06/19 19.86 20.19 19.81 20.19 385,891
14/06/19 19.825 19.865 19.69 19.77 125,583
13/06/19 20.02 20.025 19.82 19.86 123,636
12/06/19 19.44 19.99 19.44 19.80 161,025
11/06/19 19.80 19.80 19.51 19.635 168,437
10/06/19 19.59 19.715 19.455 19.605 197,453
07/06/19 19.305 19.35 19.13 19.31 135,577
06/06/19 19.19 19.39 18.88 19.23 146,099
05/06/19 19.515 19.62 19.28 19.28 139,373
Quote Details
52wk Low:13.916
52wk High:21.53
Vol:319.81K
Avg Vol(3m):4.4M
1Y Chng:+45.99%
1M Chng:+4.90%
Add to Watch List