| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▼ | 44.74▼ | 44.76▼ | 44.45▲ | 42.92▲ |
| MA10 | 44.67▼ | 44.78▼ | 44.65▼ | 43.63▲ | 42.29▲ |
| MA20 | 44.75▼ | 44.67▼ | 44.70▼ | 42.47▲ | 40.62▲ |
| MA50 | 44.78▼ | 44.56▼ | 43.92▲ | 41.78▲ | 42.16▲ |
| MA100 | 44.69▼ | 43.83▲ | 42.72▲ | 40.61▲ | 38.63▲ |
| MA200 | 44.58▼ | 42.60▲ | 42.12▲ | 41.89▲ | 32.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.030▼ | -0.066▼ | 0.257▲ | 0.591▲ |
| RSI | 32.056▼ | 41.833▼ | 51.354▲ | 67.211▲ | 59.397▲ |
| STOCH | 11.290▼ | 49.907 | 58.552 | 84.524▲ | 84.308▲ |
| WILL %R | -97.531▼ | -82.540▼ | -86.000▼ | -16.160▲ | -6.984▲ |
| CCI | -155.935▼ | -117.360▼ | -62.870 | 98.373 | 125.203▲ |
|
Monday, July 07, 2025 09:34 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
|
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
|
|
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 44.635 | 44.99 | 44.44 | 44.47 | 94,587 |
| 07/07/25 | 44.87 | 45.32 | 44.34 | 44.53 | 191,200 |
| 03/07/25 | 44.67 | 45.26 | 44.67 | 45.01 | 126,400 |
| 02/07/25 | 44.02 | 44.52 | 43.72 | 44.40 | 277,700 |
| 01/07/25 | 42.54 | 44.25 | 42.54 | 43.85 | 222,300 |
| 30/06/25 | 43.05 | 43.52 | 42.79 | 42.80 | 210,355 |
| 27/06/25 | 43.30 | 43.58 | 42.92 | 43.09 | 420,700 |
| 26/06/25 | 42.63 | 43.28 | 42.47 | 43.28 | 275,900 |
| 25/06/25 | 42.51 | 42.66 | 42.19 | 42.45 | 214,100 |
| 24/06/25 | 42.59 | 43.01 | 42.41 | 42.43 | 209,000 |
|
|
||||
|
|
||||
|
|