OFG Bancorp (OFG) Stock Price

19.77 ▲ +0.31 (+1.59%)
Open: 19.56 Vol: 46.23K Day's range: 19.56 - 19.77 Mar 21, 11:41 EDT
IEX Real-Time Price
Loading chart ...
OFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.59▲ 19.62▲ 19.62▲ 19.93▼ 20.36▼
MA10 19.59▲ 19.67▲ 19.70▲ 20.05▼ 19.81▼
MA20 19.67▲ 19.78▼ 19.90▼ 20.35▼ 18.50▲
MA50 19.80▼ 20.11▼ 20.20▼ 19.62▲ 16.59▲
MA100 20.02▼ 20.20▼ 20.32▼ 18.37▲ 13.14▲
MA200 20.23▼ 20.34▼ 20.34▼ 17.08▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ -0.014▼ -0.158▼ 0.081▲
RSI 54.763▲ 46.950▼ 43.244▼ 46.379▼ 59.311▲
STOCH 41.131     41.862     24.604     43.908     78.939    
WILL %R -22.353▲ -45.000     -49.231     -73.846     -26.788    
CCI 78.396     44.895     -10.136     -86.670     49.678    
Latest Filters Detected On OFG
CDL $OFG Harami Candlestick Pattern Detected Set Alert
MA $OFG Price Crossed Above MA(50) Set Alert
OFG Bancorp News
OFG historical stock data
date open high low close volume
21/03/19 19.56 19.77 19.56 19.77 46,225
20/03/19 19.92 20.08 19.43 19.46 286,971
19/03/19 20.40 20.40 19.85 19.88 170,859
18/03/19 20.27 20.56 20.21 20.25 251,169
15/03/19 20.64 20.72 20.27 20.29 676,820
14/03/19 20.47 20.78 20.44 20.63 258,947
13/03/19 20.15 20.495 20.09 20.47 336,164
12/03/19 20.21 20.25 19.9651 20.14 207,937
11/03/19 19.54 20.20 19.36 20.15 263,469
08/03/19 19.48 19.69 19.26 19.50 398,793
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.257
52wk High:21.53
Vol:46.23K
Avg Vol(3m):5.5M
1Y Chng:+74.92%
1M Chng:-1.05%
Add to Watch List