| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.62▼ | 33.63▼ | 33.66▼ | 33.74▼ | 35.22▼ |
| MA10 | 33.67▼ | 33.70▼ | 33.60▼ | 34.62▼ | 35.67▼ |
| MA20 | 33.63▼ | 33.64▼ | 33.61▼ | 35.28▼ | 36.14▼ |
| MA50 | 33.70▼ | 33.69▼ | 34.12▼ | 35.77▼ | 32.20▲ |
| MA100 | 33.64▼ | 34.29▼ | 35.05▼ | 35.97▼ | 29.71▲ |
| MA200 | 33.75▼ | 35.16▼ | 35.46▼ | 33.33▲ | 25.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.002▼ | 0.046▲ | -0.255▼ | -0.538▼ |
| RSI | 34.364▼ | 41.676▼ | 41.987▼ | 30.805▼ | 45.569▼ |
| STOCH | 35.714 | 37.690 | 36.953 | 8.068▼ | 22.610 |
| WILL %R | -100.000▼ | -88.889▼ | -88.889▼ | -96.561▼ | -97.824▼ |
| CCI | -233.078▼ | -93.570 | -52.554 | -99.542 | -207.185▼ |
| ▲ GAP | $OFG Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 04:29 AM
OFG Bancorp (NYSE: OFG), the financial holding company for Oriental Bank, today reported results for the first quarter ended March 31, 2024. EPS diluted of $1.05 compared to $0.98 in 4Q23 and $0.96 in ...
|
|
Thursday, April 18, 2024 04:27 AM
On the economic data front, all eyes are focused on the U.S. Philadelphia Fed manufacturing index in a couple of hours. Economists, on average, forecast that the April Philadelphia Fed manufacturing ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 34.30 | 34.30 | 33.31 | 33.42 | 192,763 |
| 17/04/24 | 33.86 | 34.02 | 33.295 | 33.37 | 194,139 |
| 16/04/24 | 33.77 | 33.955 | 33.35 | 33.49 | 187,862 |
| 15/04/24 | 34.50 | 34.83 | 33.70 | 34.07 | 166,212 |
| 12/04/24 | 34.45 | 34.56 | 34.151 | 34.37 | 147,720 |
| 11/04/24 | 34.69 | 35.00 | 34.32 | 34.71 | 131,217 |
| 10/04/24 | 35.12 | 35.37 | 34.33 | 34.72 | 212,538 |
| 09/04/24 | 36.23 | 36.48 | 35.90 | 36.18 | 86,574 |
| 08/04/24 | 36.04 | 36.315 | 35.8456 | 36.05 | 103,551 |
| 05/04/24 | 35.61 | 36.06 | 35.60 | 35.82 | 156,061 |
|
|
||||
|
|
||||
|
|