OFG Bancorp (OFG) Stock Price

18.18 ▲ +0.23 (+1.28%)
Open: 18.03 Vol: 490.39K Day's range: 17.72 - 18.18 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▲ 18.05▲ 18.01▲ 17.85▲ 16.72▲
MA10 18.07▲ 17.98▲ 17.98▲ 17.39▲ 17.19▲
MA20 18.03▲ 17.98▲ 18.02▲ 16.75▲ 16.95▲
MA50 18.01▲ 17.86▲ 17.48▲ 17.16▲ 15.00▲
MA100 17.97▲ 17.41▲ 17.03▲ 16.79▲ 12.37▲
MA200 17.54▲ 16.81▲ 16.73▲ 15.67▲ 10.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.004▲ -0.027▼ 0.213▲ -0.142▼
RSI 66.630▲ 63.146▲ 69.024▲ 65.136▲ 60.882▲
STOCH 83.586▲ 86.188▲ 59.430     93.528▲ 49.256    
WILL %R -9.091▲ -5.263▲ -14.286▲ -1.688▲ -12.051▲
CCI 108.118▲ 187.072▲ 120.963▲ 133.355▲ 63.543    
Latest Filters Detected On OFG
BREAK $OFG Price Breaks 10 Days High Set Alert
BREAK $OFG Price Breaks 20 Days High Set Alert
OFG Bancorp News
Monday, January 14, 2019 10:55 PM
Complete the form below to receive the latest headlines and analysts' recommendations for OFG Bancorp with our free daily email newsletter: OFG Bancorp (NYSE:OFG) is scheduled to announce its earnings ...
Saturday, January 12, 2019 07:58 AM
José Fernández has been the CEO of OFG Bancorp (NYSE:OFG) since 2004. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
OFG historical stock data
date open high low close volume
18/01/19 18.03 18.18 17.72 18.18 490,385
17/01/19 18.08 18.22 17.85 17.95 393,643
16/01/19 17.87 18.18 17.80 18.14 420,162
15/01/19 17.30 17.71 17.06 17.70 391,951
14/01/19 16.88 17.30 16.80 17.29 211,962
11/01/19 16.81 16.99 16.735 16.99 281,360
10/01/19 17.15 17.15 16.60 16.84 145,038
09/01/19 16.99 17.205 16.955 17.15 475,094
08/01/19 16.94 16.94 16.59 16.89 265,949
07/01/19 16.82 16.94 16.75 16.81 241,363
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.862
52wk High:18.65
Vol:490.39K
Avg Vol(3m):6.7M
1Y Chng:+69.23%
1M Chng:+4.97%
Add to Watch List