OFG Bancorp (OFG) Stock Price

45.01 ▲ +0.61 (+1.37%)
Open: 44.67 Vol: 126.4K Day's range: 44.67 - 45.26 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.99▼ 45.02▼ 44.87▲ 43.83▲ 42.39▲
MA10 44.98▼ 44.86▲ 44.59▲ 43.05▲ 41.99▲
MA20 45.02▼ 44.52▲ 44.09▲ 42.16▲ 40.48▲
MA50 44.82▲ 43.79▲ 43.34▲ 41.50▲ 42.20▲
MA100 44.44▲ 43.27▲ 42.24▲ 40.59▲ 38.51▲
MA200 43.85▲ 42.19▲ 41.90▲ 41.89▲ 32.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.015▲ 0.064▲ 0.310▲ 0.548▲
RSI 48.010▼ 65.109▲ 70.530▲ 73.402▲ 61.359▲
STOCH 40.409     71.300     80.125▲ 90.936▲ 83.572▲
WILL %R -100.000▼ -34.426     -25.000▲ -4.808▲ -2.064▲
CCI -100.388▼ 53.011     102.826▲ 147.745▲ 117.636▲
Latest Filters Detected On OFG
BREAK $OFG Price Breaks 60 Days High Set Alert
BREAK $OFG Price Breaks 30 Days High Set Alert
BREAK $OFG Price Breaks 20 Days High Set Alert
BREAK $OFG Price Breaks 10 Days High Set Alert
OFG Bancorp News
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
Thursday, July 03, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how OFG Bancorp (NYSE:OFG) and the ...
Monday, June 23, 2025 11:24 AM
Puerto Rican financial services company OFG Bancorp (NYSE:OFG) announced in Q1 CY2025, with sales up 2.4% year on year to $178.6 million. Its non-GAAP profit of $1 per share was 3.4% above analysts’ ...
OFG historical stock data
date open high low close volume
03/07/25 44.67 45.26 44.67 45.01 126,400
02/07/25 44.02 44.52 43.72 44.40 277,700
01/07/25 42.54 44.25 42.54 43.85 222,300
30/06/25 43.05 43.52 42.79 42.80 210,355
27/06/25 43.30 43.58 42.92 43.09 420,700
26/06/25 42.63 43.28 42.47 43.28 275,900
25/06/25 42.51 42.66 42.19 42.45 214,100
24/06/25 42.59 43.01 42.41 42.43 209,000
23/06/25 40.96 42.25 40.87 42.19 282,400
20/06/25 40.98 41.25 40.60 41.04 1,007,200
Quote Details
52wk Low:33.15
52wk High:47.66
Vol:126.4K
Avg Vol(3m):3.8M
1Y Chng:+3.09%
1M Chng:+7.73%
Add to Watch List