Ceptor Corporation (CEPO) Stock Price

10.755 ▼ -0.005 (-0.05%)
Open: 10.77 Vol: 130.48K Day's range: 10.75 - 10.78 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▼ 10.76▼ 10.76▼ 10.75▲ 10.75▲
MA10 10.76▼ 10.76▼ 10.76▼ 10.76▼ 10.70▲
MA20 10.76▼ 10.76▼ 10.76▼ 10.74▲ 10.64▲
MA50 10.76▼ 10.77▼ 10.75▲ 10.68▲ 10.54▲
MA100 10.76▼ 10.73▲ 10.71▲ 10.61▲ N/A    
MA200 10.72▲ 10.61▲ 10.60▲ 10.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ -0.005▼ 0.015▲
RSI 42.480▼ 46.991▼ 48.545▼ 56.602▲ 63.520▲
STOCH 55.556     16.667▼ 16.667▼ 12.626▼ 85.966▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -7.818▲
CCI -46.667     15.556     15.556     -12.004     67.468    
Latest Filters Detected On CEPO
CDL $CEPO Engulfing Candlestick Pattern Detected Set Alert
Ceptor Corporation News
CEPO historical stock data
date open high low close volume
11/09/26 10.77 10.78 10.75 10.755 130,477
10/09/26 10.76 10.76 10.75 10.76 73,268
09/09/26 10.76 10.76 10.75 10.75 74,250
08/09/26 10.76 10.76 10.75 10.75 167,850
04/09/26 10.75 10.76 10.75 10.755 54,486
03/09/26 10.76 10.76 10.75 10.75 24,537
02/09/26 10.76 10.76 10.75 10.76 7,490
01/09/26 10.75 10.76 10.75 10.76 34,329
31/08/26 10.76 10.765 10.75 10.75 416,380
28/08/26 10.76 10.77 10.76 10.77 235,137
Quote Details
52wk Low:8.22
52wk High:10.97
Vol:130.48K
Avg Vol(3m):3.1M
1Y Chng:+2.33%
1M Chng:+0.89%
Add to Watch List