| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.78▲ | 10.78▲ | 10.78▲ | 10.78▲ | 10.77▲ |
| MA10 | 10.77▲ | 10.77▲ | 10.77▲ | 10.77▲ | 10.77▲ |
| MA20 | 10.77▲ | 10.77▲ | 10.77▲ | 10.77▲ | 10.71▲ |
| MA50 | 10.76▲ | 10.76▲ | 10.76▲ | 10.76▲ | 10.58▲ |
| MA100 | 10.76▲ | 10.76▲ | 10.75▲ | 10.67▲ | N/A |
| MA200 | 10.75▲ | 10.68▲ | 10.63▲ | 10.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.001▲ | 0.002▲ |
| RSI | 76.860▲ | 68.742▲ | 65.347▲ | 61.692▲ | 64.840▲ |
| STOCH | 94.444▲ | 90.278▲ | 91.667▲ | 64.286 | 66.840 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -12.500▲ |
| CCI | 149.794▲ | 146.512▲ | 138.095▲ | 145.098▲ | 78.411 |
|
Thursday, October 15, 2026 05:01 PM
Currently no data to display. $274.64M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may ...
|
|
Friday, August 21, 2026 11:57 AM
Adam Back's BSTR scraps its Cantor SPAC merger after failing to raise $1.5B as Bitcoin's 50% drop kills institutional appetite. Shares of special purpose acquisition company Cantor Equity Partners I ...
|
|
Wednesday, July 08, 2026 11:09 AM
Adam Back’s Bitcoin Standard Treasury Company (BSTR) and Cantor Equity Partners I (NASDAQ: CEPO) have scrapped the terms of their year-old merger on Wednesday and postponed a shareholder vote ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 10.78 | 10.795 | 10.78 | 10.79 | 203,002 |
| 26/10/26 | 10.78 | 10.78 | 10.78 | 10.78 | 1,951 |
| 23/10/26 | 10.79 | 10.79 | 10.78 | 10.78 | 4,824 |
| 22/10/26 | 10.79 | 10.79 | 10.78 | 10.78 | 17,314 |
| 21/10/26 | 10.775 | 10.79 | 10.77 | 10.78 | 71,769 |
| 20/10/26 | 10.77 | 10.78 | 10.77 | 10.77 | 6,670 |
| 19/10/26 | 10.79 | 10.79 | 10.77 | 10.77 | 26,069 |
| 16/10/26 | 10.765 | 10.78 | 10.765 | 10.77 | 358,392 |
| 15/10/26 | 10.76 | 10.77 | 10.76 | 10.76 | 289,046 |
| 14/10/26 | 10.775 | 10.775 | 10.76 | 10.76 | 71,424 |
|
|
||||
|
|
||||
|
|