CEPO Stock Real Time Quote - Ceptor Corporation Stock Price with Chart

Ceptor Corporation (CEPO) Stock Price

10.605 ▲ +0.0148 (+0.14%)

Open: 10.59 Vol: 1.23K Day's range: 10.59 - 10.61 Apr 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	NEUTRAL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.59▼	10.59▲	10.59▲	10.59▲	10.58▲
MA10	10.59▲	10.59▲	10.59▼	10.60▲	10.53▲
MA20	10.59▼	10.59▼	10.60▼	10.58▲	10.49▲
MA50	10.56▲	10.54▲	10.52▲	10.52▲	10.81▼
MA100	10.50▲	10.49▲	10.48▲	10.48▲	N/A
MA200	10.47▲	10.47▲	10.47▲	10.61▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.005▼	-0.006▼	-0.003▼	0.028▲
RSI	52.372▲	54.914▲	56.134▲	64.000▲	55.051▲
STOCH	60.132	8.751▼	10.973▼	23.992	73.624
WILL %R	-87.499▼	-87.499▼	-87.499▼	-72.191	-23.214▲
CCI	-17.086	-5.756	-28.638	-22.336	116.157▲

MA	$CEPO Price Crossed Above MA(13)	Set Alert
MA	$CEPO Price Crossed Above MA(7)	Set Alert
CDL	$CEPO Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/04/26	10.59	10.61	10.59	10.605	1,228
27/04/26	10.60	10.60	10.59	10.5902	13,829
24/04/26	10.66	10.66	10.58	10.59	17,981
23/04/26	10.60	10.605	10.59	10.59	14,019
22/04/26	10.65	10.6699	10.59	10.59	58,956
21/04/26	10.65	10.65	10.63	10.63	6,309
20/04/26	10.63	10.63	10.605	10.62	16,084
17/04/26	10.595	10.61	10.595	10.61	36,976
16/04/26	10.59	10.61	10.58	10.595	57,109
15/04/26	10.59	10.60	10.58	10.5899	100,177

52wk Low:

10.27

52wk High:

16.50

Vol:

1.23K

Avg Vol(3m):

856.9K

1Y Chng:

-14.54%

1M Chng:

+1.19%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 270.05M