Ceptor Corporation (CEPO) Stock Price

10.66 +0.00 (+0.00%)
Open: 10.665 Vol: 28.17K Day's range: 10.66 - 10.665 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▼ 10.66▲ 10.66▲ 10.65▲ 10.63▲
MA10 10.66▲ 10.66▲ 10.66▲ 10.65▲ 10.61▲
MA20 10.66▲ 10.61▲ 10.60▲ 10.52▲ 10.59▲
MA50 10.42▲ 10.33▲ 10.38▲ 10.55▲ 10.51▲
MA100 10.34▲ 10.47▲ 10.49▲ 10.55▲ N/A    
MA200 10.48▲ 10.48▲ 10.47▲ 10.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.007▼ 0.001▲ 0.011▲ 0.010▲
RSI 57.827▲ 55.551▲ 55.033▲ 53.267▲ 58.540▲
STOCH 61.111     75.000     72.917     52.500     88.569▲
WILL %R -33.333     -16.667▲ -37.500     -16.667▲ -11.273▲
CCI 52.027     100.265▲ 57.859     91.738     61.998    
Latest Filters Detected On CEPO
MA $CEPO MA(20) Crossed Above MA(200) Set Alert
Ceptor Corporation News
Tuesday, July 21, 2026 06:44 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Wednesday, July 08, 2026 01:31 PM
Adam Back‘s BSTR Holdings scrapped its SPAC merger with Cantor Equity Partners I (NASDAQ:CEPO) Wednesday after failing to raise $1.5 billion in financing. What Fell Apart And Why Bloomberg reported on ...
Wednesday, July 08, 2026 11:09 AM
Adam Back’s Bitcoin Standard Treasury Company (BSTR) and Cantor Equity Partners I (NASDAQ: CEPO) have scrapped the terms of their year-old merger on Wednesday and postponed a shareholder vote ...
CEPO historical stock data
date open high low close volume
27/07/26 10.665 10.665 10.66 10.66 28,169
24/07/26 10.65 10.67 10.65 10.66 88,219
23/07/26 10.65 10.68 10.64 10.655 329,940
22/07/26 10.63 10.66 10.63 10.65 318,842
21/07/26 10.6501 10.6595 10.64 10.64 14,859
20/07/26 10.65 10.66 10.64 10.65 166,346
17/07/26 10.64 10.65 10.63 10.6328 21,598
16/07/26 10.658 10.6595 10.64 10.64 18,162
15/07/26 10.65 10.655 10.64 10.64 13,867
14/07/26 10.65 10.665 10.65 10.655 24,013
Quote Details
52wk Low:8.22
52wk High:11.15
Vol:28.17K
Avg Vol(3m):1.9M
1Y Chng:-2.56%
1M Chng:+0.38%
Add to Watch List