Ceptor Corporation (CEPO) Stock Price

10.5711 ▲ +0.0011 (+0.01%)
Open: 10.575 Vol: 17K Day's range: 10.57 - 10.585 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CEPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.59▲ 10.59▲ 10.57▼ 10.59▼
MA10 10.59▲ 10.59▲ 10.59▼ 10.58▼ 10.54▲
MA20 10.59▼ 10.59▼ 10.60▼ 10.59▼ 10.49▲
MA50 10.56▲ 10.54▲ 10.52▲ 10.54▲ 10.77▼
MA100 10.50▲ 10.49▲ 10.48▲ 10.49▲ N/A    
MA200 10.47▲ 10.47▲ 10.47▲ 10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ -0.007▼ 0.024▲
RSI 52.372▲ 54.914▲ 56.134▲ 50.602▲ 52.143▲
STOCH 60.132     8.751▼ 10.973▼ 15.965▼ 68.728    
WILL %R -87.499▼ -87.499▼ -87.499▼ -89.900▼ -35.321    
CCI -17.086     -5.756     -28.638     -75.803     69.109    
Latest Filters Detected On CEPO
CDL $CEPO Shooting Star Candlestick Pattern Detected Set Alert
Ceptor Corporation News
CEPO historical stock data
date open high low close volume
08/05/26 10.575 10.585 10.57 10.5711 17,004
07/05/26 10.57 10.58 10.57 10.57 9,876
06/05/26 10.57 10.5793 10.57 10.57 44,480
05/05/26 10.58 10.58 10.57 10.57 6,847
04/05/26 10.59 10.59 10.56 10.575 34,887
01/05/26 10.59 10.59 10.5701 10.59 2,801
30/04/26 10.60 10.60 10.58 10.585 6,757
29/04/26 10.5999 10.61 10.59 10.59 7,239
28/04/26 10.59 10.61 10.59 10.605 1,228
27/04/26 10.60 10.60 10.59 10.5902 13,829
Quote Details
52wk Low:10.27
52wk High:16.50
Vol:17K
Avg Vol(3m):627.1K
1Y Chng:-12.85%
1M Chng:+0.77%
Add to Watch List