| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.63▼ | 10.63▼ | 10.62▼ | 10.60▲ |
| MA10 | 10.62▼ | 10.62▼ | 10.62▲ | 10.61▲ | 10.59▲ |
| MA20 | 10.61▲ | 10.61▲ | 10.60▲ | 10.60▲ | 10.53▲ |
| MA50 | 10.60▲ | 10.59▲ | 10.57▲ | 10.59▲ | 10.61▲ |
| MA100 | 10.53▲ | 10.51▲ | 10.51▲ | 10.53▲ | N/A |
| MA200 | 10.49▲ | 10.48▲ | 10.48▲ | 10.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.002▲ | 0.015▲ |
| RSI | 57.291▲ | 58.520▲ | 60.049▲ | 58.659▲ | 56.949▲ |
| STOCH | 84.127▲ | 86.905▲ | 90.476▲ | 67.315 | 52.807 |
| WILL %R | -37.500 | -37.500 | -37.500 | -60.000 | -28.571 |
| CCI | 18.817 | 30.631 | 44.825 | 77.055 | 83.345 |
| CDL | $CEPO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 03:17 PM
Cantor Equity Partners I, Inc. is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Monday, April 20, 2026 02:58 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, April 10, 2026 06:30 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.6201 | 10.63 | 10.62 | 10.62 | 19,491 |
| 11/06/26 | 10.635 | 10.6365 | 10.63 | 10.63 | 13,469 |
| 10/06/26 | 10.60 | 10.64 | 10.60 | 10.63 | 101,264 |
| 09/06/26 | 10.62 | 10.63 | 10.61 | 10.62 | 71,541 |
| 08/06/26 | 10.61 | 10.625 | 10.61 | 10.62 | 75,196 |
| 05/06/26 | 10.59 | 10.6197 | 10.59 | 10.60 | 55,395 |
| 04/06/26 | 10.60 | 10.61 | 10.60 | 10.60 | 22,813 |
| 03/06/26 | 10.59 | 10.605 | 10.59 | 10.605 | 10,177 |
| 02/06/26 | 10.61 | 10.61 | 10.59 | 10.59 | 14,279 |
| 01/06/26 | 10.60 | 10.62 | 10.60 | 10.62 | 18,612 |
|
|
||||
|
|
||||
|
|