| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.42▼ | 1.41▲ | 1.48▼ | 1.56▼ |
| MA10 | 1.43▼ | 1.41▲ | 1.40▲ | 1.52▼ | 1.86▼ |
| MA20 | 1.42▼ | 1.39▲ | 1.43▼ | 1.54▼ | 2.06▼ |
| MA50 | 1.41▲ | 1.47▼ | 1.53▼ | 1.89▼ | 2.38▼ |
| MA100 | 1.39▲ | 1.53▼ | 1.52▼ | 2.07▼ | 2.94▼ |
| MA200 | 1.43▼ | 1.52▼ | 1.67▼ | 2.34▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.006▲ | 0.007▲ | -0.067▼ |
| RSI | 46.334▼ | 48.281▼ | 40.449▼ | 29.150▼ | 26.423▼ |
| STOCH | 30.556 | 83.224▲ | 71.915 | 44.040 | 6.838▼ |
| WILL %R | -100.000▼ | -14.286▲ | -55.556 | -67.568 | -88.889▼ |
| CCI | -266.667▼ | 84.281 | 36.824 | -171.549▼ | -128.185▼ |
| CDL | $PSEC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 03:59 PM
Prospect Capital (PSEC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Prospect Capital Corporation (NASDAQ: PSEC) is ...
|
|
Tuesday, November 03, 2026 07:46 AM
The Company will host a conference call on Thursday, November 5, 2026 at 9:00 a.m. Eastern Time. The conference call dial-in number will be 888-338-7333. A recording of the conference call will be ...
|
|
Sunday, November 01, 2026 07:39 PM
The average one-year price target for Prospect Capital Corporation - Preferred Stock (NYSE:PSEC.PRA) has been revised to $17.99 / share. This is a decrease of 10.06% from the prior estimate of $20.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.39 | 1.44 | 1.29 | 1.41 | 10,295,100 |
| 05/11/26 | 1.48 | 1.58 | 1.38 | 1.385 | 8,615,060 |
| 04/11/26 | 1.55 | 1.60 | 1.395 | 1.44 | 17,645,004 |
| 03/11/26 | 1.60 | 1.63 | 1.54 | 1.55 | 4,727,757 |
| 02/11/26 | 1.61 | 1.63 | 1.58 | 1.62 | 7,307,591 |
| 30/10/26 | 1.60 | 1.66 | 1.59 | 1.61 | 9,046,723 |
| 29/10/26 | 1.53 | 1.65 | 1.52 | 1.62 | 5,867,306 |
| 28/10/26 | 1.51 | 1.525 | 1.49 | 1.52 | 4,192,838 |
| 27/10/26 | 1.52 | 1.57 | 1.515 | 1.55 | 6,631,270 |
| 26/10/26 | 1.48 | 1.53 | 1.45 | 1.49 | 8,311,261 |
|
|
||||
|
|
||||
|
|