Prospect Capital Corporation (PSEC) Stock Price

2.33 ▲ +0.12 (+5.43%)
Open: 2.22 Vol: 6.36M Day's range: 2.21 - 2.34 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.32▲ 2.24▲ 2.22▲
MA10 2.33▼ 2.30▲ 2.27▲ 2.21▲ 2.24▲
MA20 2.33▼ 2.26▲ 2.23▲ 2.21▲ 2.39▼
MA50 2.30▲ 2.23▲ 2.20▲ 2.25▲ 2.59▼
MA100 2.26▲ 2.20▲ 2.19▲ 2.41▼ 3.34▼
MA200 2.23▲ 2.20▲ 2.23▲ 2.56▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.013▲ 0.015▲ 0.001▲
RSI 56.330▲ 76.811▲ 72.245▲ 58.513▲ 46.378▼
STOCH 40.278     90.184▲ 94.096▲ 54.825     28.999    
WILL %R -75.000     -11.111▲ -8.571▲ -4.348▲ -67.647    
CCI -33.981     90.598     111.430▲ 185.988▲ -21.565    
Latest Filters Detected On PSEC
▲ RSI&VOL $PSEC RSI Cross Up and Volume Set Alert
RSI $PSEC RSI(14) Crossed Above 50 Set Alert
MA $PSEC Price Crossed Above MA(50) Set Alert
MA $PSEC Price Crossed Above MA(26) Set Alert
▲ BREAK $PSEC Price Breaks 10 Days High Set Alert
Prospect Capital Corporation News
Dividend Safety Check: KBWD and High-Yield Financial Income
Friday, August 07, 2026 12:17 PM
The Invesco KBW High Dividend Yield Financial ETF (NASDAQ:KBWD) is the income vehicle of choice for investors who want double-digit yields from financials without picking individual business ...
Prospect Capital (PSEC) Announces Its Investment in ShipOffers, Here’s What You Need to Know
Thursday, July 09, 2026 10:53 AM
Prospect Capital Corporation (NASDAQ:PSEC) is one of the Best Penny Stocks to Invest In According to Billionaires. Recently, on July 6, Prospect Capital Corporation (NASDAQ:PSEC) announced its ...
Retirees Are Asking If PSEC’s Monthly Income Is Safe After That 25% Dividend Cut
Tuesday, March 10, 2026 10:38 AM
Prospect Capital (NASDAQ:PSEC) is a business development company that lends to middle-market businesses, collecting interest income and passing most of it to shareholders as monthly distributions. The ...
PSEC historical stock data
date open high low close volume
07/08/26 2.22 2.34 2.21 2.33 6,364,900
06/08/26 2.16 2.22 2.16 2.21 2,659,774
05/08/26 2.23 2.26 2.17 2.17 4,282,045
04/08/26 2.21 2.27 2.20 2.26 6,288,525
03/08/26 2.145 2.21 2.1333 2.205 8,658,966
31/07/26 2.16 2.17 2.12 2.13 3,214,612
30/07/26 2.1798 2.18 2.145 2.15 2,797,807
29/07/26 2.195 2.23 2.16 2.16 4,158,508
28/07/26 2.23 2.26 2.20 2.23 3,789,086
27/07/26 2.15 2.29 2.15 2.23 6,328,595
Quote Details
52wk Low:2.11
52wk High:3.125
Vol:6.36M
Avg Vol(3m):82M
1Y Chng:-18.25%
1M Chng:+0.87%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.11B