| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.48▼ | 2.47▲ | 2.69▼ | 2.69▼ |
| MA10 | 2.48▼ | 2.46▲ | 2.55▼ | 2.72▼ | 2.63▼ |
| MA20 | 2.48▼ | 2.57▼ | 2.66▼ | 2.73▼ | 2.70▼ |
| MA50 | 2.46▲ | 2.67▼ | 2.71▼ | 2.67▼ | 2.82▼ |
| MA100 | 2.55▼ | 2.71▼ | 2.72▼ | 2.70▼ | 3.74▼ |
| MA200 | 2.65▼ | 2.72▼ | 2.70▼ | 2.74▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.026▼ | -0.018▼ | 0.012▲ |
| RSI | 45.679▼ | 28.652▼ | 26.105▼ | 34.862▼ | 41.484▼ |
| STOCH | 65.278 | 52.866 | 7.572▼ | 49.199 | 39.983 |
| WILL %R | -100.000▼ | -90.476▼ | -91.045▼ | -92.308▼ | -95.620▼ |
| CCI | -61.074 | -20.996 | -65.063 | -367.724▼ | -82.673 |
| RSI | $PSEC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PSEC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PSEC Price Crossed Below MA(200) | Set Alert |
| MA | $PSEC Price Crossed Below MA(50) | Set Alert |
| MA | $PSEC Price Crossed Below MA(26) | Set Alert |
| MA | $PSEC Price Crossed Below MA(13) | Set Alert |
| MA | $PSEC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PSEC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PSEC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSEC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSEC Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 09, 2026 05:18 AM
Operator: Good morning and welcome to the Prospect Capital Corporation Third Quarter 2026 Earnings Release and Conference Call. All participants will be in listen-only mode.
|
|
Saturday, May 09, 2026 12:22 AM
Prospect Capital Corp (PSEC) reports strong net investment income and strategic asset rotation, despite challenges in leverage and income streams.
|
|
Friday, May 08, 2026 02:07 PM
Bargains Galore? 3 Stocks With Insider Buying in the Millions Prospect Capital (NASDAQ:PSEC) reported net investment income of $78 million, or $0.16 per common share, for its March quarter, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.68 | 2.68 | 2.44 | 2.47 | 19,084,618 |
| 07/05/26 | 2.77 | 2.78 | 2.73 | 2.75 | 3,659,298 |
| 06/05/26 | 2.74 | 2.79 | 2.73 | 2.78 | 3,388,724 |
| 05/05/26 | 2.72 | 2.75 | 2.68 | 2.75 | 3,753,830 |
| 04/05/26 | 2.78 | 2.78 | 2.72 | 2.72 | 4,252,455 |
| 01/05/26 | 2.72 | 2.83 | 2.72 | 2.81 | 6,437,038 |
| 30/04/26 | 2.69 | 2.725 | 2.67 | 2.71 | 4,475,905 |
| 29/04/26 | 2.72 | 2.73 | 2.68 | 2.69 | 6,760,689 |
| 28/04/26 | 2.71 | 2.74 | 2.675 | 2.73 | 5,536,727 |
| 27/04/26 | 2.74 | 2.78 | 2.74 | 2.75 | 5,099,145 |
|
|
||||
|
|
||||
|
|