Prospect Capital Corporation (PSEC) Stock Price

2.22 ▼ -0.05 (-2.20%)
Open: 2.27 Vol: 7.98M Day's range: 2.20 - 2.29 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.22▲ 2.22▲ 2.23▼ 2.28▼
MA10 2.21▲ 2.23▲ 2.24▼ 2.25▼ 2.39▼
MA20 2.21▲ 2.24▼ 2.25▼ 2.29▼ 2.54▼
MA50 2.23▲ 2.24▼ 2.26▼ 2.45▼ 2.68▼
MA100 2.25▼ 2.27▼ 2.26▼ 2.57▼ 3.51▼
MA200 2.25▼ 2.27▼ 2.28▼ 2.64▼ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.004▼ 0.007▲ -0.028▼
RSI 60.418▲ 46.988▼ 46.776▼ 41.381▼ 39.550▼
STOCH 47.619     14.184▼ 19.754▼ 25.061     21.322    
WILL %R -14.286▲ -62.500     -68.421     -78.295▼ -86.248▼
CCI 137.100▲ -62.654     -94.698     -49.757     -84.424    
Latest Filters Detected On PSEC
MA $PSEC Price Crossed Below MA(13) Set Alert
MA $PSEC Price Crossed Below MA(7) Set Alert
Prospect Capital Corporation News
Prospect Capital Corporation (PSEC) Agrees to Sell Valley Electric Company
Saturday, June 20, 2026 12:32 PM
Prospect Capital Corporation (NASDAQ:PSEC) is one of the Best Undervalued Stocks to Buy Under $5. The stock trades around a forward price to earnings ratio of 4.8, which is well below the S&P’s ...
PSEC.PR.A Prospect Capital Corporation 5.35% CUM PFD A
Wednesday, June 17, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Prospect Capital Announces Special Meeting Update
Tuesday, June 09, 2026 01:26 PM
Prospect is a business development company that primarily lends to and invests in middle market privately-held companies. Prospect’s investment objective is to generate both current income and ...
PSEC historical stock data
date open high low close volume
24/06/26 2.27 2.29 2.20 2.22 7,976,774
23/06/26 2.23 2.295 2.20 2.27 8,306,939
22/06/26 2.21 2.28 2.2032 2.25 8,051,133
18/06/26 2.22 2.25 2.1701 2.21 7,136,935
17/06/26 2.24 2.26 2.20 2.20 5,683,689
16/06/26 2.31 2.36 2.24 2.25 5,703,153
15/06/26 2.33 2.40 2.305 2.31 6,130,036
12/06/26 2.28 2.35 2.26 2.31 4,965,014
11/06/26 2.25 2.28 2.23 2.28 5,339,850
10/06/26 2.22 2.27 2.2136 2.24 3,776,238
Quote Details
52wk Low:2.11
52wk High:3.50
Vol:7.98M
Avg Vol(3m):108.3M
1Y Chng:-33.73%
1M Chng:-5.53%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.13B