| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.18▼ | 2.18▼ | 2.19▼ | 2.21▼ |
| MA10 | 2.17▲ | 2.19▼ | 2.19▼ | 2.20▼ | 2.23▼ |
| MA20 | 2.18▼ | 2.20▼ | 2.20▼ | 2.21▼ | 2.25▼ |
| MA50 | 2.19▼ | 2.20▼ | 2.21▼ | 2.23▼ | 2.51▼ |
| MA100 | 2.20▼ | 2.21▼ | 2.21▼ | 2.27▼ | 3.12▼ |
| MA200 | 2.20▼ | 2.21▼ | 2.24▼ | 2.49▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | -0.003▼ | 0.011▲ |
| RSI | 43.801▼ | 34.250▼ | 36.300▼ | 44.351▼ | 41.114▼ |
| STOCH | 27.778 | 4.762▼ | 12.753▼ | 24.921 | 45.974 |
| WILL %R | -50.000 | -77.778▼ | -84.615▼ | -90.476▼ | -75.000▼ |
| CCI | 13.054 | -144.828▼ | -169.062▼ | -158.690▼ | -81.870 |
|
Tuesday, September 22, 2026 03:23 AM
Prospect Capital Management L.P. (“Prospect”), investment adviser to Prospect Capital Corporation (NASDAQ: PSEC) and other funds, announced today that Prospect Capital Corporation’s Chief Executive ...
|
|
Wednesday, September 16, 2026 08:55 AM
Six stocks are paying yields as high as 23% right now, but behind those numbers sit eroding asset values, razor-thin coverage ratios, and balance sheets that leave almost no room for error if rates or ...
|
|
Sunday, September 13, 2026 08:19 PM
On August 20, Prospect Capital Corporation (NASDAQ:PSEC) reported fiscal fourth-quarter and full-year results that pulled in two directions at once.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.17 | 2.175 | 2.165 | 2.175 | 942,515 |
| 23/09/26 | 2.20 | 2.21 | 2.17 | 2.17 | 6,545,288 |
| 22/09/26 | 2.22 | 2.24 | 2.20 | 2.20 | 2,907,259 |
| 21/09/26 | 2.19 | 2.24 | 2.18 | 2.20 | 3,550,839 |
| 18/09/26 | 2.24 | 2.24 | 2.18 | 2.18 | 10,631,462 |
| 17/09/26 | 2.22 | 2.27 | 2.215 | 2.24 | 4,090,199 |
| 16/09/26 | 2.21 | 2.24 | 2.18 | 2.20 | 3,003,600 |
| 15/09/26 | 2.205 | 2.23 | 2.19 | 2.22 | 3,390,015 |
| 14/09/26 | 2.21 | 2.24 | 2.20 | 2.20 | 2,743,490 |
| 11/09/26 | 2.20 | 2.23 | 2.19 | 2.22 | 2,076,008 |
|
|
||||
|
|
||||
|
|