| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.33▼ | 5.34▼ | 5.40▼ | 5.40▼ |
| MA10 | 5.30▼ | 5.36▼ | 5.40▼ | 5.41▼ | 5.47▼ |
| MA20 | 5.32▼ | 5.41▼ | 5.43▼ | 5.44▼ | 5.72▼ |
| MA50 | 5.36▼ | 5.43▼ | 5.43▼ | 5.50▼ | 5.92▼ |
| MA100 | 5.41▼ | 5.43▼ | 5.43▼ | 5.73▼ | 6.58▼ |
| MA200 | 5.43▼ | 5.43▼ | 5.46▼ | 5.86▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.023▼ | -0.003▼ | -0.029▼ |
| RSI | 8.466▼ | 14.063▼ | 16.801▼ | 35.149▼ | 36.861▼ |
| STOCH | 11.203▼ | 9.195▼ | 9.389▼ | 59.367 | 22.497 |
| WILL %R | -79.310▼ | -90.000▼ | -90.000▼ | -90.316▼ | -97.143▼ |
| CCI | -278.396▼ | -256.586▼ | -195.190▼ | -246.479▼ | -111.880▼ |
| RSI | $PSEC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PSEC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PSEC Price Crossed Below MA(26) | Set Alert |
| MA | $PSEC Price Crossed Below MA(13) | Set Alert |
| MA | $PSEC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $PSEC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PSEC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PSEC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 24, 2024 10:57 AM
The stock of Prospect Capital Corporation (PSEC) has gone up by 1.01% for the week, with a -0.99% drop in the past month and a -11.69% drop in the past quarter. The volatility ratio for the week is 1.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.44 | 5.44 | 5.20 | 5.23 | 3,207,532 |
| 24/04/24 | 5.47 | 5.5098 | 5.4401 | 5.50 | 1,692,958 |
| 23/04/24 | 5.44 | 5.48 | 5.42 | 5.475 | 997,477 |
| 22/04/24 | 5.41 | 5.42 | 5.38 | 5.40 | 1,170,785 |
| 19/04/24 | 5.46 | 5.50 | 5.3901 | 5.41 | 1,808,101 |
| 18/04/24 | 5.45 | 5.49 | 5.41 | 5.47 | 1,817,128 |
| 17/04/24 | 5.38 | 5.44 | 5.37 | 5.42 | 1,279,494 |
| 16/04/24 | 5.41 | 5.42 | 5.34 | 5.38 | 1,675,832 |
| 15/04/24 | 5.40 | 5.45 | 5.38 | 5.42 | 1,686,346 |
| 12/04/24 | 5.45 | 5.45 | 5.35 | 5.38 | 1,364,471 |
|
|
||||
|
|
||||
|
|