RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Stock Price

13.14 ▼ -0.28 (-2.09%)
Open: 13.22 Vol: 0 Day's range: 13.14 - 13.22 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▼ 13.26▼ 13.31▼ 13.32▼ 13.08▲
MA10 13.30▼ 13.36▼ 13.38▼ 13.20▼ 12.90▲
MA20 13.37▼ 13.35▼ 13.33▼ 13.09▲ 12.95▲
MA50 13.22▼ 13.16▼ 13.13▲ 12.90▲ 12.86▲
MA100 13.10▲ 13.07▲ 13.06▲ 12.94▲ 13.35▼
MA200 13.00▲ 12.87▲ 12.87▲ 12.91▲ 13.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.042▼ -0.034▼ 0.020▲ 0.035▲
RSI 31.558▼ 37.565▼ 40.284▼ 52.904▲ 54.675▲
STOCH 0.000▼ 11.538▼ 33.773     79.055     78.795    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.317     -31.148    
CCI -114.391▼ -170.234▼ -168.932▼ 13.970     135.087▲
Latest Filters Detected On RFMZ
▼ RSI $RFMZ RSI(14) Crossed Below 70 Set Alert
MA $RFMZ Price Crossed Below MA(13) Set Alert
MA $RFMZ Price Crossed Below MA(7) Set Alert
CDL $RFMZ Marubozu Candlestick Pattern Detected Set Alert
RiverNorth Flexible Municipal Income Fund II Inc News
RFMZ historical stock data
date open high low close volume
15/05/26 13.22 13.22 13.14 13.14 45,837
14/05/26 13.47 13.50 13.3601 13.42 93,094
13/05/26 13.44 13.52 13.32 13.45 187,603
12/05/26 13.30 13.32 13.23 13.28 111,043
11/05/26 13.17 13.35 13.17 13.32 105,783
08/05/26 13.14 13.24 13.14 13.20 37,525
07/05/26 13.15 13.19 13.11 13.128 31,859
06/05/26 13.03 13.20 13.015 13.14 156,805
05/05/26 12.97 12.995 12.94 12.98 130,125
04/05/26 13.02 13.02 12.89 12.94 58,091
Quote Details
52wk Low:12.30
52wk High:13.52
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+3.51%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00