| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.58▼ | 13.58▼ | 13.63▼ | 13.85▼ |
| MA10 | 13.57▼ | 13.62▼ | 13.62▼ | 13.66▼ | 13.98▼ |
| MA20 | 13.62▼ | 13.64▼ | 13.63▼ | 13.87▼ | 13.77▼ |
| MA50 | 13.68▼ | 13.80▼ | 13.85▼ | 13.99▼ | 13.50▲ |
| MA100 | 13.87▼ | 13.94▼ | 13.95▼ | 13.74▼ | 13.75▼ |
| MA200 | 13.97▼ | 13.92▼ | 13.88▼ | 13.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.003▲ | -0.032▼ | -0.040▼ |
| RSI | 36.118▼ | 32.321▼ | 31.428▼ | 34.568▼ | 47.695▼ |
| STOCH | 29.541 | 11.932▼ | 13.288▼ | 18.061▼ | 37.990 |
| WILL %R | -75.000 | -76.471▼ | -82.609▼ | -93.471▼ | -72.807 |
| CCI | -63.797 | -117.139▼ | -117.237▼ | -84.134 | -108.610▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.62 | 13.6298 | 13.5118 | 13.56 | 68,585 |
| 24/04/24 | 13.69 | 13.69 | 13.63 | 13.63 | 31,221 |
| 23/04/24 | 13.60 | 13.75 | 13.60 | 13.63 | 79,635 |
| 22/04/24 | 13.67 | 13.68 | 13.56 | 13.66 | 82,953 |
| 19/04/24 | 13.685 | 13.70 | 13.541 | 13.66 | 62,239 |
| 18/04/24 | 13.71 | 13.7199 | 13.63 | 13.63 | 35,573 |
| 17/04/24 | 13.71 | 13.76 | 13.71 | 13.75 | 26,062 |
| 16/04/24 | 13.72 | 13.73 | 13.54 | 13.695 | 59,495 |
| 15/04/24 | 13.77 | 13.90 | 13.535 | 13.54 | 83,700 |
| 12/04/24 | 13.87 | 13.904 | 13.80 | 13.83 | 33,631 |
|
|
||||
|
|
||||
|
|