RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Stock Price

13.54 ▲ +0.04 (+0.30%)
Open: 13.54 Vol: 48.28K Day's range: 13.49 - 13.63 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▼ 13.55▼ 13.54▼ 13.49▲ 13.45▲
MA10 13.55▼ 13.54▼ 13.53▲ 13.45▲ 13.28▲
MA20 13.54▼ 13.51▲ 13.48▲ 13.39▲ 13.07▲
MA50 13.50▲ 13.41▲ 13.36▲ 13.21▲ 12.96▲
MA100 13.38▲ 13.26▲ 13.27▲ 13.05▲ 13.29▲
MA200 13.27▲ 13.17▲ 13.11▲ 13.00▲ 13.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.003▼ 0.004▲ 0.061▲
RSI 50.783▲ 56.079▲ 59.174▲ 67.272▲ 62.444▲
STOCH 27.679     58.810     62.222     70.649     84.281▲
WILL %R -75.000▼ -60.000     -33.333     -27.273     -6.818▲
CCI -82.353     -9.722     40.844     146.344▲ 127.427▲
Latest Filters Detected On RFMZ
CDL $RFMZ Doji Candlestick Pattern Detected Set Alert
RiverNorth Flexible Municipal Income Fund II Inc News
RFMZ RiverNorth Flexible Municipal Income Fund II Inc.
Wednesday, December 03, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
RFMZ: Best Value Of The Lineup (Nick Ackerman)
Thursday, November 20, 2025 04:10 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
RiverNorth Flexible Municipal Income Fund II Inc.
Monday, February 26, 2024 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RFMZ historical stock data
date open high low close volume
29/06/26 13.54 13.63 13.49 13.54 48,275
26/06/26 13.50 13.57 13.49 13.50 22,878
25/06/26 13.47 13.57 13.45 13.48 36,641
24/06/26 13.47 13.57 13.44 13.48 27,577
23/06/26 13.43 13.51 13.43 13.46 7,773
22/06/26 13.40 13.50 13.395 13.45 21,805
18/06/26 13.41 13.50 13.395 13.46 45,465
17/06/26 13.37 13.44 13.31 13.41 47,503
16/06/26 13.35 13.44 13.35 13.37 64,499
15/06/26 13.37 13.40 13.35 13.35 12,079
Quote Details
52wk Low:12.30
52wk High:13.63
Vol:48.28K
Avg Vol(3m):1.2M
1Y Chng:+6.78%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00