RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Stock Price

11.78 ▼ -0.10 (-0.84%)
Open: 11.88 Vol: 135.38K Day's range: 11.73 - 11.90 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▼ 11.80▼ 11.80▼ 12.05▼ 12.57▼
MA10 11.84▼ 11.83▼ 11.82▼ 12.21▼ 12.89▼
MA20 11.88▼ 11.93▼ 11.97▼ 12.56▼ 13.13▼
MA50 12.13▼ 12.17▼ 12.24▼ 12.96▼ 13.01▼
MA100 12.39▼ 12.52▼ 12.61▼ 13.15▼ 13.13▼
MA200 12.73▼ 12.86▼ 12.92▼ 13.04▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.069▼ -0.164▼
RSI 27.651▼ 27.805▼ 27.368▼ 14.050▼ 26.367▼
STOCH 26.190     21.528     13.301▼ 9.616▼ 10.559▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -97.462▼
CCI -139.452▼ -127.175▼ -110.734▼ -144.146▼ -238.306▼
Latest Filters Detected On RFMZ
BBANDS $RFMZ Bollinger Bands Expanding Set Alert
RiverNorth Flexible Municipal Income Fund II Inc News
RFMZ historical stock data
date open high low close volume
25/09/26 11.88 11.90 11.73 11.78 135,379
24/09/26 12.02 12.02 11.74 11.88 243,412
23/09/26 12.24 12.24 11.97 12.04 141,936
22/09/26 12.28 12.30 12.205 12.25 88,109
21/09/26 12.29 12.30 12.23 12.28 14,888
18/09/26 12.40 12.40 12.2658 12.31 28,498
17/09/26 12.35 12.55 12.32 12.41 77,479
16/09/26 12.27 12.33 12.21 12.33 77,346
15/09/26 12.42 12.60 12.20 12.29 145,118
14/09/26 12.67 12.727 12.51 12.51 57,190
Quote Details
52wk Low:11.73
52wk High:13.70
Vol:135.38K
Avg Vol(3m):1.2M
1Y Chng:-10.62%
1M Chng:-12.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00