| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▼ | 13.55▼ | 13.54▼ | 13.49▲ | 13.45▲ |
| MA10 | 13.55▼ | 13.54▼ | 13.53▲ | 13.45▲ | 13.28▲ |
| MA20 | 13.54▼ | 13.51▲ | 13.48▲ | 13.39▲ | 13.07▲ |
| MA50 | 13.50▲ | 13.41▲ | 13.36▲ | 13.21▲ | 12.96▲ |
| MA100 | 13.38▲ | 13.26▲ | 13.27▲ | 13.05▲ | 13.29▲ |
| MA200 | 13.27▲ | 13.17▲ | 13.11▲ | 13.00▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | 0.004▲ | 0.061▲ |
| RSI | 50.783▲ | 56.079▲ | 59.174▲ | 67.272▲ | 62.444▲ |
| STOCH | 27.679 | 58.810 | 62.222 | 70.649 | 84.281▲ |
| WILL %R | -75.000▼ | -60.000 | -33.333 | -27.273 | -6.818▲ |
| CCI | -82.353 | -9.722 | 40.844 | 146.344▲ | 127.427▲ |
| CDL | $RFMZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, November 20, 2025 04:10 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Monday, February 26, 2024 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 13.54 | 13.63 | 13.49 | 13.54 | 48,275 |
| 26/06/26 | 13.50 | 13.57 | 13.49 | 13.50 | 22,878 |
| 25/06/26 | 13.47 | 13.57 | 13.45 | 13.48 | 36,641 |
| 24/06/26 | 13.47 | 13.57 | 13.44 | 13.48 | 27,577 |
| 23/06/26 | 13.43 | 13.51 | 13.43 | 13.46 | 7,773 |
| 22/06/26 | 13.40 | 13.50 | 13.395 | 13.45 | 21,805 |
| 18/06/26 | 13.41 | 13.50 | 13.395 | 13.46 | 45,465 |
| 17/06/26 | 13.37 | 13.44 | 13.31 | 13.41 | 47,503 |
| 16/06/26 | 13.35 | 13.44 | 13.35 | 13.37 | 64,499 |
| 15/06/26 | 13.37 | 13.40 | 13.35 | 13.35 | 12,079 |
|
|
||||
|
|
||||
|
|