RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Stock Price

11.75 ▼ -0.24 (-2.00%)
Open: 11.91 Vol: 0 Day's range: 11.73 - 11.91 Nov 12, 11:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▼ 11.77▼ 11.85▼ 12.05▼ 11.93▼
MA10 11.82▼ 11.89▼ 11.95▼ 12.06▼ 11.97▼
MA20 11.94▼ 12.03▼ 12.05▼ 11.99▼ 12.63▼
MA50 12.04▼ 12.08▼ 12.07▼ 12.02▼ 12.86▼
MA100 12.06▼ 12.02▼ 11.95▼ 12.67▼ 12.97▼
MA200 11.98▼ 11.80▼ 11.81▼ 12.85▼ 13.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.040▼ -0.046▼ -0.003▼ -0.079▼
RSI 27.304▼ 27.181▼ 27.797▼ 41.610▼ 35.363▼
STOCH 1.333▼ 1.686▼ 3.418▼ 50.230     29.655    
WILL %R -93.333▼ -96.226▼ -96.296▼ -96.296▼ -79.724▼
CCI -77.333     -108.517▼ -145.561▼ -217.993▼ -51.099    
Latest Filters Detected On RFMZ
▼ MACD $RFMZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RFMZ Price Crossed Below MA(26) Set Alert
▼ BREAK $RFMZ Price Breaks 10 Days Low Set Alert
RiverNorth Flexible Municipal Income Fund II Inc News
RiverNorth Flexible Municipal Income Fund II
Thursday, October 22, 2026 05:00 PM
$291.49M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
RiverNorth Closed-End Funds Declare Monthly Distributions
Wednesday, July 01, 2026 01:30 PM
^As of 06/30/2026. The inception date for each closed-end fund follows: RMI (10/25/2018), RMM (7/25/2019), RFM (3/26/2020), RFMZ (2/24/2021), RMMZ (2/10/2022), RIV ...
RiverNorth Financial buys RFMZ shares worth $103,575
Tuesday, December 02, 2025 04:00 PM
RiverNorth Financial Holdings, LLC, an affiliate of the adviser to RiverNorth Flexible Municipal Income Fund II, Inc. (NASDAQ:RFMZ), acquired 8,177 shares of common stock on December 2, 2025. The ...
RFMZ historical stock data
date open high low close volume
12/11/26 11.91 11.91 11.73 11.75 106,356
11/11/26 12.12 12.1594 11.96 11.99 92,677
10/11/26 12.24 12.24 12.00 12.05 90,628
09/11/26 12.19 12.27 12.16 12.26 69,736
06/11/26 11.97 12.215 11.97 12.18 73,072
05/11/26 12.10 12.1988 11.99 12.00 41,651
04/11/26 11.84 12.14 11.84 12.14 82,120
03/11/26 12.09 12.09 11.98 12.00 85,772
02/11/26 12.21 12.21 12.06 12.10 83,961
30/10/26 12.27 12.27 12.09 12.13 58,902
Quote Details
52wk Low:11.31
52wk High:13.70
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-7.26%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00