RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Stock Price

13.54 ▲ +0.04 (+0.30%)
Open: 13.54 Vol: 48.28K Day's range: 13.49 - 13.63 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RFMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▼ 13.55▼ 13.54▼ 13.49▲ 13.45▲
MA10 13.55▼ 13.54▼ 13.53▲ 13.45▲ 13.28▲
MA20 13.54▼ 13.51▲ 13.48▲ 13.39▲ 13.07▲
MA50 13.50▲ 13.41▲ 13.36▲ 13.21▲ 12.96▲
MA100 13.38▲ 13.26▲ 13.27▲ 13.05▲ 13.29▲
MA200 13.27▲ 13.17▲ 13.11▲ 13.00▲ 13.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.003▼ 0.004▲ 0.061▲
RSI 50.783▲ 56.079▲ 59.174▲ 67.272▲ 62.444▲
STOCH 27.679     58.810     62.222     70.649     84.281▲
WILL %R -75.000▼ -60.000     -33.333     -27.273     -6.818▲
CCI -82.353     -9.722     40.844     146.344▲ 127.427▲
Latest Filters Detected On RFMZ
CDL $RFMZ Doji Candlestick Pattern Detected Set Alert
RiverNorth Flexible Municipal Income Fund II Inc News
RFMZ historical stock data
date open high low close volume
29/06/26 13.54 13.63 13.49 13.54 48,275
26/06/26 13.50 13.57 13.49 13.50 22,878
25/06/26 13.47 13.57 13.45 13.48 36,641
24/06/26 13.47 13.57 13.44 13.48 27,577
23/06/26 13.43 13.51 13.43 13.46 7,773
22/06/26 13.40 13.50 13.395 13.45 21,805
18/06/26 13.41 13.50 13.395 13.46 45,465
17/06/26 13.37 13.44 13.31 13.41 47,503
16/06/26 13.35 13.44 13.35 13.37 64,499
15/06/26 13.37 13.40 13.35 13.35 12,079
Quote Details
52wk Low:12.30
52wk High:13.63
Vol:48.28K
Avg Vol(3m):1.2M
1Y Chng:+6.78%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00