MSC Income Fund Inc. (MSIF) Stock Price

11.76 ▼ -0.30 (-2.49%)
Open: 12.18 Vol: 0 Day's range: 11.76 - 12.18 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 11.86▼ 11.87▼ 12.06▼ 12.31▼
MA10 11.85▼ 11.90▼ 11.97▼ 12.29▼ 12.31▼
MA20 11.86▼ 11.98▼ 12.04▼ 12.39▼ 11.99▼
MA50 11.95▼ 12.09▼ 12.23▼ 12.19▼ 12.58▼
MA100 12.01▼ 12.27▼ 12.35▼ 11.99▼ N/A    
MA200 12.10▼ 12.37▼ 12.51▼ 12.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.015▼ -0.018▼ -0.091▼ 0.070▲
RSI 28.537▼ 31.424▼ 30.731▼ 33.846▼ 43.531▼
STOCH 1.042▼ 18.304▼ 11.065▼ 11.170▼ 69.066    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.718    
CCI -172.847▼ -114.805▼ -152.132▼ -197.651▼ -9.381    
Latest Filters Detected On MSIF
▼ BREAK $MSIF Price Breaks 30 Days Low Set Alert
▼ BREAK $MSIF Price Breaks 20 Days Low Set Alert
▼ BREAK $MSIF Price Breaks 10 Days Low Set Alert
CDL $MSIF Marubozu Candlestick Pattern Detected Set Alert
MSC Income Fund Inc. News
MSIF historical stock data
date open high low close volume
30/09/26 12.18 12.18 11.76 11.76 192,103
29/09/26 12.14 12.3099 11.97 12.06 195,247
28/09/26 12.19 12.4615 12.04 12.08 154,344
25/09/26 12.22 12.37 12.13 12.22 150,036
24/09/26 12.35 12.5307 12.15 12.17 240,845
23/09/26 12.58 12.71 12.3277 12.41 136,690
22/09/26 12.61 12.70 12.50 12.60 170,090
21/09/26 12.52 12.6299 12.46 12.57 98,002
18/09/26 12.53 12.565 12.375 12.44 192,365
17/09/26 12.52 12.75 12.51 12.63 177,200
Quote Details
52wk Low:10.80
52wk High:14.46
Vol:0
Avg Vol(3m):5.2M
1Y Chng:-9.95%
1M Chng:-6.59%
Add to Watch List
More Information
Index N/A
Market Cap. 547.77M