BlackRock Municipal Income Quality Trust (BYM) Stock Price

14.28 ▲ +0.07 (+0.49%)
Open: 14.28 Vol: 24.17K Day's range: 14.28 - 14.28 Oct 19, 12:12 EDT
IEX Real-Time Price
Loading chart ...
BYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▲ 14.26▲ 14.25▲ 14.23▲ 14.18▲
MA10 14.24▲ 14.24▲ 14.22▲ 14.23▲ 14.17▲
MA20 14.22▲ 14.21▲ 14.21▲ 14.17▲ 14.15▲
MA50 14.24▲ 14.24▲ 14.21▲ 14.23▲ 13.93▲
MA100 14.21▲ 14.26▲ 14.26▲ 14.13▲ 13.72▲
MA200 14.10▲ 13.97▲ 13.89▲ 13.91▲ 13.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.012▲ 0.008▲ -0.006▼
RSI 61.312▲ 59.936▲ 57.944▲ 55.481▲ 54.365▲
STOCH 97.085▲ 97.085▲ 97.085▲ 37.497     38.753    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -54.023    
CCI 102.346▲ 102.346▲ 130.200▲ 47.410     1.181    
Latest Filters Detected On BYM
MA $BYM Price Crossed Below MA(50) Set Alert
MA $BYM Price Crossed Above MA(7) Set Alert
BlackRock Municipal Income Quality Trust News
Thursday, October 01, 2020 02:42 PM
BlackRock Municipal Income Quality Trust (NYSE:BYM) declares $0.058/share monthly dividend, 20.8% increase from prior dividend of $0.048. Payable Nov. 2; for shareholders of record Oct. 15 ...
BYM historical stock data
date open high low close volume
19/10/20 14.28 14.28 14.28 14.28 24,165
16/10/20 14.25 14.26 14.18 14.21 48,300
15/10/20 14.24 14.25 14.10 14.25 41,500
14/10/20 14.28 14.28 14.16 14.23 34,400
13/10/20 14.21 14.25 14.19 14.19 39,700
12/10/20 14.17 14.22 14.15 14.17 41,900
09/10/20 14.27 14.32 14.12 14.12 69,200
08/10/20 14.27 14.30 14.20 14.24 27,300
07/10/20 14.32 14.35 14.25 14.25 50,300
06/10/20 14.33 14.43 14.27 14.32 54,200
Quote Details
52wk Low:10.41
52wk High:14.75
Vol:24.17K
Avg Vol(3m):659.2K
1Y Chng:+2.59%
1M Chng:+1.28%
Add to Watch List