| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.26▲ | 14.25▲ | 14.23▲ | 14.18▲ |
| MA10 | 14.24▲ | 14.24▲ | 14.22▲ | 14.23▲ | 14.17▲ |
| MA20 | 14.22▲ | 14.21▲ | 14.21▲ | 14.17▲ | 14.15▲ |
| MA50 | 14.24▲ | 14.24▲ | 14.21▲ | 14.23▲ | 13.93▲ |
| MA100 | 14.21▲ | 14.26▲ | 14.26▲ | 14.13▲ | 13.72▲ |
| MA200 | 14.10▲ | 13.97▲ | 13.89▲ | 13.91▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.012▲ | 0.008▲ | -0.006▼ |
| RSI | 61.312▲ | 59.936▲ | 57.944▲ | 55.481▲ | 54.365▲ |
| STOCH | 97.085▲ | 97.085▲ | 97.085▲ | 37.497 | 38.753 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.455 | -54.023 |
| CCI | 102.346▲ | 102.346▲ | 130.200▲ | 47.410 | 1.181 |
|
Thursday, October 01, 2020 02:42 PM
BlackRock Municipal Income Quality Trust (NYSE:BYM) declares $0.058/share monthly dividend, 20.8% increase from prior dividend of $0.048. Payable Nov. 2; for shareholders of record Oct. 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 14.28 | 14.28 | 14.28 | 14.28 | 24,165 |
| 16/10/20 | 14.25 | 14.26 | 14.18 | 14.21 | 48,300 |
| 15/10/20 | 14.24 | 14.25 | 14.10 | 14.25 | 41,500 |
| 14/10/20 | 14.28 | 14.28 | 14.16 | 14.23 | 34,400 |
| 13/10/20 | 14.21 | 14.25 | 14.19 | 14.19 | 39,700 |
| 12/10/20 | 14.17 | 14.22 | 14.15 | 14.17 | 41,900 |
| 09/10/20 | 14.27 | 14.32 | 14.12 | 14.12 | 69,200 |
| 08/10/20 | 14.27 | 14.30 | 14.20 | 14.24 | 27,300 |
| 07/10/20 | 14.32 | 14.35 | 14.25 | 14.25 | 50,300 |
| 06/10/20 | 14.33 | 14.43 | 14.27 | 14.32 | 54,200 |
|
|
||||
|
|
||||
|
|