BlackRock Municipal Income Quality Trust (BYM) Stock Price

10.435 ▼ -0.045 (-0.43%)
Open: 10.44 Vol: 0 Day's range: 10.39 - 10.47 Jul 15, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.42▼ 10.42▼ 10.46▼ 10.44▼
MA10 10.44▼ 10.41▼ 10.44▼ 10.49▼ 10.44▼
MA20 10.42▼ 10.45▼ 10.46▼ 10.46▼ 10.56▼
MA50 10.45▼ 10.47▼ 10.49▼ 10.48▼ 11.14▼
MA100 10.47▼ 10.47▼ 10.45▼ 10.63▼ 11.06▼
MA200 10.46▼ 10.45▼ 10.45▼ 11.02▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ -0.002▼ 0.021▲
RSI 41.542▼ 39.429▼ 39.326▼ 44.637▼ 40.985▼
STOCH 32.639     33.542     21.282     30.616     42.528    
WILL %R -100.000▼ -80.000▼ -84.615▼ -84.000▼ -48.529    
CCI -86.285     -42.628     -67.143     -82.831     -26.933    
Latest Filters Detected On BYM
RSI $BYM RSI(14) Crossed Below 50 Set Alert
▼ MACD $BYM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BYM Price Crossed Below MA(26) Set Alert
BlackRock Municipal Income Quality Trust News
BYM historical stock data
date open high low close volume
15/07/25 10.44 10.47 10.39 10.41 99,649
14/07/25 10.51 10.52 10.4601 10.48 86,082
11/07/25 10.47 10.4853 10.46 10.465 29,339
10/07/25 10.44 10.50 10.44 10.49 103,181
09/07/25 10.46 10.51 10.41 10.47 110,745
08/07/25 10.46 10.5126 10.4352 10.45 60,493
07/07/25 10.53 10.55 10.48 10.48 39,904
03/07/25 10.5475 10.5999 10.5475 10.55 29,515
02/07/25 10.54 10.62 10.51 10.58 52,847
01/07/25 10.60 10.60 10.51 10.54 0
Quote Details
52wk Low:10.06
52wk High:12.38
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-10.41%
1M Chng:+0.19%
Add to Watch List
More Information
Index N/A
Market Cap. 271.08M