| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.96▲ | 10.98▼ | 11.01▼ | 11.24▼ |
| MA10 | 10.96▲ | 11.00▼ | 11.02▼ | 11.05▼ | 11.36▼ |
| MA20 | 11.00▼ | 11.03▼ | 11.04▼ | 11.22▼ | 11.31▼ |
| MA50 | 11.04▼ | 11.12▼ | 11.17▼ | 11.38▼ | 10.89▲ |
| MA100 | 11.21▼ | 11.30▼ | 11.34▼ | 11.30▼ | 11.31▼ |
| MA200 | 11.35▼ | 11.38▼ | 11.38▼ | 10.84▲ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | -0.024▼ | -0.059▼ |
| RSI | 33.980▼ | 30.837▼ | 30.890▼ | 29.595▼ | 45.212▼ |
| STOCH | 30.556 | 9.722▼ | 6.944▼ | 12.086▼ | 35.848 |
| WILL %R | -77.778▼ | -83.333▼ | -83.333▼ | -91.228▼ | -93.056▼ |
| CCI | -19.805 | -76.879 | -109.804▼ | -88.940 | -166.795▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.98 | 10.98 | 10.97 | 10.97 | 19,380 |
| 25/04/24 | 10.92 | 10.98 | 10.92 | 10.96 | 75,400 |
| 24/04/24 | 11.01 | 11.06 | 11.01 | 11.02 | 46,000 |
| 23/04/24 | 11.02 | 11.08 | 11.02 | 11.06 | 47,800 |
| 22/04/24 | 11.03 | 11.11 | 11.03 | 11.06 | 104,200 |
| 19/04/24 | 11.05 | 11.09 | 11.03 | 11.06 | 49,100 |
| 18/04/24 | 11.06 | 11.08 | 11.02 | 11.04 | 32,200 |
| 17/04/24 | 11.08 | 11.11 | 11.05 | 11.09 | 145,900 |
| 16/04/24 | 11.01 | 11.18 | 11.01 | 11.07 | 147,400 |
| 15/04/24 | 11.16 | 11.23 | 11.11 | 11.12 | 38,900 |
|
|
||||
|
|
||||
|
|