BlackRock Municipal Income Quality Trust (BYM) Stock Price

13.87 ▼ -0.03 (-0.22%)
Open: 13.87 Vol: 21.66K Day's range: 13.87 - 13.87 Nov 13, 12:10 EST
IEX Real-Time Price
Loading chart ...
BYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▼ 13.90▼ 13.90▼ 13.93▼ 13.92▼
MA10 13.93▼ 13.93▼ 13.92▼ 13.93▼ 13.95▼
MA20 13.91▼ 13.91▼ 13.90▼ 13.94▼ 14.01▼
MA50 14.04▼ 14.04▼ 14.04▼ 14.00▼ 13.54▲
MA100 14.05▼ 14.06▼ 14.07▼ 13.99▼ 13.25▲
MA200 14.11▼ 14.07▼ 14.02▼ 13.66▲ 13.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.002▲ -0.052▼
RSI 38.150▼ 38.264▼ 38.512▼ 41.403▼ 51.148▲
STOCH 44.444     44.444     45.556     60.864     47.727    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.852     -63.636    
CCI -127.842▼ -127.842▼ -152.874▼ -64.923     -72.568    
Latest Filters Detected On BYM
CDL $BYM Doji Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Quality Trust News
Friday, November 01, 2019 02:30 PM
You must be a registered user to save alerts. Please sign in or register. Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors.
Tuesday, June 04, 2019 08:34 AM
BlackRock Municipal Income Quality Trust (NYSE:BYM) - $0.0520. BlackRock Municipal Income Investment Quality Trust (NYSE:BAF) - $0.0585. BlackRock Long-Term Municipal Advantage Trust (NYSE:BTA) - ...
Sunday, December 23, 2018 12:31 AM
We will take a look at Regional Management Corp (NYSE:RM), Artesian Resources Corporation (NASDAQ:ARTNA), Seadrill Partners LLC (NYSE:SDLP), and Blackrock Municipal Income Qual (NYSE:BYM). This group ...
BYM historical stock data
date open high low close volume
13/11/19 13.87 13.87 13.87 13.87 21,660
12/11/19 13.92 13.98 13.87 13.90 54,400
11/11/19 13.95 13.98 13.92 13.98 24,600
08/11/19 14.00 14.00 13.93 13.95 28,300
07/11/19 14.00 14.00 13.94 13.95 34,400
06/11/19 13.96 14.01 13.95 14.00 34,200
05/11/19 13.92 13.95 13.8799 13.92 29,035
04/11/19 13.94 13.94 13.86 13.90 20,208
01/11/19 13.96 13.99 13.88 13.93 27,400
31/10/19 13.89 13.95 13.89 13.92 39,000
Quote Details
52wk Low:12.35
52wk High:14.29
Vol:21.66K
Avg Vol(3m):742.7K
1Y Chng:+9.82%
1M Chng:-2.60%
Add to Watch List