BlackRock Municipal Income Quality Trust (BYM) Stock Price

13.24 ▲ +0.10 (+0.76%)
Open: 13.18 Vol: 46.8K Day's range: 13.16 - 13.24 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▼ 13.06▲ 13.06▲ 13.10▲ 13.15▲
MA10 13.04▲ 13.05▲ 13.06▲ 13.15▲ 13.02▲
MA20 13.05▲ 13.08▼ 13.13▼ 13.13▲ 13.70▼
MA50 13.10▼ 13.14▼ 13.14▼ 12.97▲ 13.87▼
MA100 13.07▼ 12.80▲ 13.04▲ 13.71▼ 13.44▼
MA200 13.38▼ 13.56▼ 13.63▼ 13.87▼ 13.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.003▼ -0.001▼ -0.048▼
RSI 50.599▲ 49.086▼ 48.459▼ 52.380▲ 46.727▼
STOCH 77.553     61.442     66.650     10.926▼ 68.401    
WILL %R -21.429▲ -21.429▲ -45.000     -73.077     -34.642    
CCI 62.580     57.899     27.200     1.298     -26.707    
Latest Filters Detected On BYM
CDL $BYM Engulfing Candlestick Pattern Detected Set Alert
MA $BYM Price Crossed Above MA(7) Set Alert
RSI&STOCH $BYM Overbought RSI + Stochastic Set Alert
BlackRock Municipal Income Quality Trust News
BYM historical stock data
date open high low close volume
22/05/20 13.18 13.24 13.16 13.24 46,800
21/05/20 13.08 13.14 13.07 13.14 44,700
20/05/20 13.08 13.14 13.02 13.08 33,100
19/05/20 13.02 13.06 12.96 12.97 89,300
18/05/20 13.04 13.09 13.04 13.06 14,500
15/05/20 13.07 13.11 12.99 12.99 57,000
14/05/20 13.12 13.12 12.98 13.02 79,700
13/05/20 14.00 14.00 13.13 13.18 80,700
12/05/20 13.43 13.45 13.365 13.40 43,469
11/05/20 13.43 13.50 13.34 13.37 53,600
Quote Details
52wk Low:10.41
52wk High:14.74
Vol:46.8K
Avg Vol(3m):1.5M
1Y Chng:-1.71%
1M Chng:-1.85%
Add to Watch List