Pintec Technology Holdings Limited (PT) Stock Price

0.95 ▼ -0.10 (-9.52%)
Open: 1.03 Vol: 118.99K Day's range: 0.922 - 1.03 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 0.93▲ 0.93▲ 0.97▼ 0.91▲
MA10 0.95▲ 0.93▲ 0.95▲ 0.88▲ 1.01▼
MA20 1.03▼ 1.05▼ 1.08▼ 0.88▲ 1.07▼
MA50 1.21▼ 1.21▼ 1.21▼ 1.05▼ 1.40▼
MA100 1.23▼ 1.22▼ 1.21▼ 1.09▼ N/A    
MA200 1.27▼ 1.30▼ 1.48▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.004▲ -0.002▼ 0.032▲ N/A    
RSI 44.823▼ 45.425▼ 44.841▼ 51.088▲ N/A    
STOCH 65.887     38.768     37.984     58.904     19.080▼
WILL %R -39.080     -40.535     -43.244     -60.000     -77.778▼
CCI 16.743     6.930     -9.079     90.772     -47.051    
Latest Filters Detected On PT
CDL $PT Harami Candlestick Pattern Detected Set Alert
BREAK $PT Price Breaks 10 Days High Set Alert
GAP $PT Open Gap Up %2 Set Alert
GAP $PT Open Gap Up %3 Set Alert
GAP $PT Open Gap Up %5 Set Alert
Pintec Technology Holdings Limited News
Monday, September 21, 2020 02:32 PM
Pintec Technology Holdings Limited (NASDAQ: PT) fell 5.8% to $0.98 after reporting results for the first half of the year. Immutep Limited (NASDAQ: IMMP) fell 4.8% to $1.80. Immutep climbed 18% on ...
Monday, September 21, 2020 10:02 AM
Q2 2020 Results Conference Call September 21, 2020 8:00 AM ET Company Participants Joyce Tang - IR Director Victor Li - CEO Steven Sim - CFO Conference Call Participants Daphne Poon - Citigroup ...
Monday, September 21, 2020 04:00 AM
Pintec Technology Holdings Limited (NASDAQ: PT) rose 11.5% to $1.16 in pre-market trading after reporting results for the first half of the year. The9 Limited (NASDAQ: NCTY) rose 11% to $0.75 in ...
PT historical stock data
date open high low close volume
22/09/20 1.03 1.03 0.922 0.95 118,991
21/09/20 0.98 1.10 0.9604 1.05 417,844
18/09/20 0.9025 1.25 0.9025 1.04 1,037,397
17/09/20 0.87 0.92 0.87 0.91 77,200
16/09/20 0.80 0.91 0.79 0.88 105,100
15/09/20 0.75 0.798 0.75 0.798 28,472
14/09/20 0.78 0.78 0.76 0.77 6,800
11/09/20 0.79 0.793 0.7751 0.79 46,489
10/09/20 0.7525 0.798 0.7525 0.798 22,641
09/09/20 0.76 0.82 0.76 0.77 39,300
Quote Details
52wk Low:0.40
52wk High:3.28
Vol:118.99K
Avg Vol(3m):3.7M
1Y Chng:-26.92%
1M Chng:-16.67%
Add to Watch List