| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.64▼ | 0.92▼ |
| MA10 | 0.56▼ | 0.60▼ | 0.63▼ | 0.74▼ | 1.34▼ |
| MA20 | 0.72▼ | 0.76▼ | 0.79▼ | 0.92▼ | 2.37▼ |
| MA50 | 1.07▼ | 1.17▼ | 1.27▼ | 1.45▼ | N/A |
| MA100 | 1.95▼ | 2.17▼ | 2.32▼ | 2.41▼ | N/A |
| MA200 | 2.79▼ | 2.82▼ | 2.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.001▲ | N/A | N/A |
| RSI | 28.309▼ | 28.408▼ | 28.301▼ | 18.761▼ | N/A |
| STOCH | 1.042▼ | 0.754▼ | 0.754▼ | 14.045▼ | 4.032▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.333▼ | -99.749▼ |
| CCI | -70.783 | -71.678 | -76.708 | -145.023▼ | -94.470 |
|
Tuesday, November 05, 2019 10:31 AM
Investors who purchased shares of Pintec Technology Holdings Limited (NASDAQ: PT) should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - 1554. The ...
|
|
Wednesday, October 30, 2019 04:44 PM
An investigation on behalf of investors in shares of Pintec Technology Holdings Limited (NASDAQ: PT) was announced over potential breaches of fiduciary duties by certain directors at Pintec Technology ...
|
|
Friday, October 18, 2019 04:31 AM
BEIJING, Oct. 18, 2019 (GLOBE NEWSWIRE) -- Pintec Technology Holdings Limited (Nasdaq: PT) (“PINTEC” or the “Company”), a leading independent technology platform enabling financial services in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 0.56 | 0.59 | 0.50 | 0.51 | 118,500 |
| 14/11/19 | 0.64 | 0.64 | 0.53 | 0.55 | 105,300 |
| 13/11/19 | 0.68 | 0.71 | 0.52 | 0.64 | 255,800 |
| 12/11/19 | 0.82 | 0.82 | 0.67 | 0.70 | 102,300 |
| 11/11/19 | 0.77 | 0.84 | 0.73 | 0.79 | 101,300 |
| 08/11/19 | 0.77 | 0.82 | 0.70 | 0.78 | 215,900 |
| 07/11/19 | 0.87 | 0.87 | 0.77 | 0.77 | 94,500 |
| 06/11/19 | 0.95 | 0.95 | 0.80 | 0.87 | 85,100 |
| 05/11/19 | 0.95 | 0.9536 | 0.8577 | 0.872 | 117,329 |
| 04/11/19 | 0.9742 | 1.0151 | 0.9089 | 0.953 | 102,828 |
|
|
||||
|
|
||||
|
|