Pintec Technology Holdings Limited (PT) Stock Price

3.13 ▲ +0.17 (+5.74%)
Open: 2.94 Vol: 213.07K Day's range: 2.91 - 3.30 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 3.02▼ 3.15▼ 3.08▲ 3.11▲
MA10 3.29▼ 3.44▼ 3.57▼ 3.39▼ 4.22▼
MA20 3.49▼ 3.50▼ 3.54▼ 3.20▼ 6.89▼
MA50 3.22▼ 3.17▼ 3.28▼ 5.11▼ N/A    
MA100 3.51▼ 4.18▼ 4.73▼ N/A     N/A    
MA200 5.13▼ 6.16▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.117▼ N/A     N/A     N/A    
RSI 42.990▼ 43.557▼ 42.914▼ N/A     N/A    
STOCH 7.517▼ 7.490▼ 15.859▼ 24.050     10.933▼
WILL %R -83.108▼ -83.108▼ -83.108▼ -67.485     -88.655▼
CCI -69.503     -90.181     -122.504▼ -43.185     -77.802    
Latest Filters Detected On PT
CDL $PT Engulfing Candlestick Pattern Detected Set Alert
Pintec Technology Holdings Limited News
Tuesday, July 16, 2019 05:31 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Pintec Technology Holdings Limited (“Pintec” or the “Company”) (NASDAQ: PT) investors concerning the Company ...
Sunday, June 30, 2019 11:42 PM
BEIJING, July 1, 2019 /PRNewswire/ -- Pintec Technology Holdings Ltd. ("Pintec"; NASDAQ: PT), a leading independent fintech solutions provider, today unveiled a new brand logo designed to better ...
Sunday, June 30, 2019 08:54 PM
BEIJING, June 30, 2019 /PRNewswire/ -- Pintec Technology Holdings Ltd. ((", Pintec", , NASDAQ:PT), a leading independent fintech solutions provider, today unveiled a new brand logo designed to better ...
PT historical stock data
date open high low close volume
22/07/19 2.94 3.30 2.91 3.13 213,069
19/07/19 2.70 3.06 2.69 2.96 236,075
18/07/19 2.84 2.954 2.60 2.72 208,825
16/07/19 3.03 3.03 3.03 3.03 149,120
15/07/19 3.57 3.57 3.57 3.57 72,514
12/07/19 3.94 3.94 3.37 3.37 163,957
11/07/19 4.23 4.23 3.83 3.83 316,480
10/07/19 3.80 4.13 3.80 3.97 326,276
09/07/19 3.72 3.805 3.70 3.70 114,205
08/07/19 3.72 3.72 3.595 3.595 235,362
Quote Details
52wk Low:2.43
52wk High:13.50
Vol:213.07K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-31.58%
Add to Watch List