Pintec Technology Holdings Limited (PT) Stock Price

0.51 ▼ -0.04 (-7.27%)
Open: 0.56 Vol: 118.5K Day's range: 0.50 - 0.59 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.64▼ 0.92▼
MA10 0.56▼ 0.60▼ 0.63▼ 0.74▼ 1.34▼
MA20 0.72▼ 0.76▼ 0.79▼ 0.92▼ 2.37▼
MA50 1.07▼ 1.17▼ 1.27▼ 1.45▼ N/A    
MA100 1.95▼ 2.17▼ 2.32▼ 2.41▼ N/A    
MA200 2.79▼ 2.82▼ 2.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.001▲ N/A     N/A    
RSI 28.309▼ 28.408▼ 28.301▼ 18.761▼ N/A    
STOCH 1.042▼ 0.754▼ 0.754▼ 14.045▼ 4.032▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.333▼ -99.749▼
CCI -70.783     -71.678     -76.708     -145.023▼ -94.470    
Latest Filters Detected On PT
BREAK $PT Price Breaks 10 Days Low Set Alert
BREAK $PT Price Breaks 20 Days Low Set Alert
BREAK $PT Price Breaks 30 Days Low Set Alert
BREAK $PT Price Breaks 60 Days Low Set Alert
Pintec Technology Holdings Limited News
Tuesday, November 05, 2019 10:31 AM
Investors who purchased shares of Pintec Technology Holdings Limited (NASDAQ: PT) should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - 1554. The ...
Wednesday, October 30, 2019 04:44 PM
An investigation on behalf of investors in shares of Pintec Technology Holdings Limited (NASDAQ: PT) was announced over potential breaches of fiduciary duties by certain directors at Pintec Technology ...
Friday, October 18, 2019 04:31 AM
BEIJING, Oct. 18, 2019 (GLOBE NEWSWIRE) -- Pintec Technology Holdings Limited (Nasdaq: PT) (“PINTEC” or the “Company”), a leading independent technology platform enabling financial services in China, ...
PT historical stock data
date open high low close volume
15/11/19 0.56 0.59 0.50 0.51 118,500
14/11/19 0.64 0.64 0.53 0.55 105,300
13/11/19 0.68 0.71 0.52 0.64 255,800
12/11/19 0.82 0.82 0.67 0.70 102,300
11/11/19 0.77 0.84 0.73 0.79 101,300
08/11/19 0.77 0.82 0.70 0.78 215,900
07/11/19 0.87 0.87 0.77 0.77 94,500
06/11/19 0.95 0.95 0.80 0.87 85,100
05/11/19 0.95 0.9536 0.8577 0.872 117,329
04/11/19 0.9742 1.0151 0.9089 0.953 102,828
Quote Details
52wk Low:0.50
52wk High:13.50
Vol:118.5K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-64.08%
Add to Watch List
More Information
Index N/A
Market Cap. 19.11M