Pintec Technology Holdings Limited (PT) Stock Price

0.84 ▼ -0.0175 (-2.04%)
Open: 0.84 Vol: 1.34K Day's range: 0.82 - 0.8726 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.85▼ 0.86▼
MA10 0.92▼ 0.92▼ 0.92▼ 0.86▼ 0.99▼
MA20 0.92▼ 0.98▼ 0.98▼ 0.86▼ 0.81▲
MA50 0.94▼ 0.91▼ 0.89▼ 1.00▼ 0.72▲
MA100 0.70▲ 0.69▲ 0.69▲ 0.77▲ 2.13▼
MA200 0.75▲ 0.85▼ 0.98▼ 0.66▲ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.022▼ -0.023▼ 0.000▲ 0.007▲
RSI 43.217▼ 43.228▼ 43.537▼ 44.723▼ 49.807▼
STOCH 44.881     44.881     44.881     29.331     29.442    
WILL %R -92.424▼ -92.424▼ -92.424▼ -84.279▼ -66.855    
CCI -98.908     -99.689     -99.689     -92.365     -41.892    
Latest Filters Detected On PT
MA $PT Price Crossed Below MA(7) Set Alert
GAP $PT Open Gap Down %2 Set Alert
CDL $PT Harami Candlestick Pattern Detected Set Alert
CDL $PT Doji Candlestick Pattern Detected Set Alert
Pintec Technology Holdings Limited News
Thursday, June 08, 2023 02:04 PM
The highly anticipated Xbox Games Showcase is just around the corner, leaving gamers worldwide eagerly awaiting the event. Taking place on June 11, the Xbox Games Showcase is scheduled to start at 1 p ...
Thursday, June 08, 2023 01:23 PM
Planet Labs PBC (NYSE: PL) (“Planet” or the “Company”), a leading provider of daily data and insights about Earth, today announced financial results for its fiscal first quarter for the period ended ...
Thursday, June 08, 2023 09:16 AM
Magellan Midstream Partners L.P. (NYSE:MMP)’s traded shares stood at 0.76 million during the latest session, with the company’s beta value hitting 0.91. At the last check today, the stock’s price was ...
PT historical stock data
date open high low close volume
07/06/23 0.84 0.8726 0.82 0.84 1,337
06/06/23 0.82 0.8726 0.82 0.8575 9,813
05/06/23 0.8925 0.8925 0.825 0.83 36,771
02/06/23 0.85 0.9099 0.8309 0.85 32,542
01/06/23 0.92 0.92 0.85 0.86 15,839
31/05/23 0.89 0.9199 0.84 0.8501 11,734
30/05/23 0.9199 0.9199 0.84 0.8838 10,876
26/05/23 0.8695 0.91 0.832 0.87 81,210
25/05/23 0.87 0.8995 0.85 0.8995 19,806
24/05/23 0.86 0.9099 0.80 0.90 20,506
Quote Details
52wk Low:0.253
52wk High:2.30
Vol:1.34K
Avg Vol(3m):947.2K
1Y Chng:-62.83%
1M Chng:-11.58%
Add to Watch List