Pintec Technology Holdings Limited (PT) Stock Price

0.93 ▼ -0.13 (-12.26%)
Open: 1.04 Vol: 291.86K Day's range: 0.8901 - 1.0486 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.05▼ 1.09▼ 1.16▼
MA10 1.13▼ 1.13▼ 1.15▼ 1.17▼ 1.32▼
MA20 1.14▼ 1.14▼ 1.17▼ 1.20▼ 1.89▼
MA50 1.48▼ 1.52▼ 1.58▼ 1.45▼ 2.09▼
MA100 1.83▼ 1.89▼ 1.92▼ 1.92▼ N/A    
MA200 2.11▼ 2.23▼ 2.15▼ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ -0.009▼ N/A    
RSI 31.003▼ 31.095▼ 31.343▼ 30.790▼ N/A    
STOCH 16.310▼ 16.310▼ 31.943     16.653▼ 15.224▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.470▼ -97.964▼
CCI -151.263▼ -151.263▼ -156.588▼ -217.225▼ -86.698    
Latest Filters Detected On PT
CDL $PT Harami Candlestick Pattern Detected Set Alert
BREAK $PT Price Breaks 10 Days High Set Alert
GAP $PT Open Gap Up %2 Set Alert
GAP $PT Open Gap Up %3 Set Alert
GAP $PT Open Gap Up %5 Set Alert
Pintec Technology Holdings Limited News
Sunday, May 24, 2020 05:52 AM
Oppenheimer & Co. Inc. lifted its position in Portola Pharmaceuticals Inc (NASDAQ:PTLA) by 841.7% during the first quarter, according to the company in its most recent filing with the Securities & ...
Sunday, May 17, 2020 10:21 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 17, 2020 08:30 PM
Shares of Partner Communications Company Ltd (NASDAQ:PTNR) hit a new 52-week high on Thursday . The stock traded as high as $6.46 and last traded at $4.70, with a volume of 340786 shares trading hands ...
PT historical stock data
date open high low close volume
22/05/20 1.04 1.0486 0.8901 0.93 291,855
21/05/20 1.16 1.1965 1.03 1.06 304,205
20/05/20 1.14 1.22 1.14 1.19 86,587
19/05/20 1.15 1.1999 1.10 1.16 79,482
18/05/20 1.21 1.22 1.13 1.13 127,343
15/05/20 1.25 1.25 1.14 1.23 151,800
14/05/20 1.17 1.24 1.1473 1.23 124,646
13/05/20 1.25 1.26 1.13 1.21 136,863
12/05/20 1.29 1.30 1.20 1.26 138,108
11/05/20 1.37 1.37 1.26 1.30 101,585
Quote Details
52wk Low:0.40
52wk High:7.42
Vol:291.86K
Avg Vol(3m):3M
1Y Chng:-83.74%
1M Chng:-32.61%
Add to Watch List