| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 3.02▼ | 3.15▼ | 3.08▲ | 3.11▲ |
| MA10 | 3.29▼ | 3.44▼ | 3.57▼ | 3.39▼ | 4.22▼ |
| MA20 | 3.49▼ | 3.50▼ | 3.54▼ | 3.20▼ | 6.89▼ |
| MA50 | 3.22▼ | 3.17▼ | 3.28▼ | 5.11▼ | N/A |
| MA100 | 3.51▼ | 4.18▼ | 4.73▼ | N/A | N/A |
| MA200 | 5.13▼ | 6.16▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.117▼ | N/A | N/A | N/A |
| RSI | 42.990▼ | 43.557▼ | 42.914▼ | N/A | N/A |
| STOCH | 7.517▼ | 7.490▼ | 15.859▼ | 24.050 | 10.933▼ |
| WILL %R | -83.108▼ | -83.108▼ | -83.108▼ | -67.485 | -88.655▼ |
| CCI | -69.503 | -90.181 | -122.504▼ | -43.185 | -77.802 |
| CDL | $PT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 05:31 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Pintec Technology Holdings Limited (“Pintec” or the “Company”) (NASDAQ: PT) investors concerning the Company ...
|
|
Sunday, June 30, 2019 11:42 PM
BEIJING, July 1, 2019 /PRNewswire/ -- Pintec Technology Holdings Ltd. ("Pintec"; NASDAQ: PT), a leading independent fintech solutions provider, today unveiled a new brand logo designed to better ...
|
|
Sunday, June 30, 2019 08:54 PM
BEIJING, June 30, 2019 /PRNewswire/ -- Pintec Technology Holdings Ltd. ((", Pintec", , NASDAQ:PT), a leading independent fintech solutions provider, today unveiled a new brand logo designed to better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 2.94 | 3.30 | 2.91 | 3.13 | 213,069 |
| 19/07/19 | 2.70 | 3.06 | 2.69 | 2.96 | 236,075 |
| 18/07/19 | 2.84 | 2.954 | 2.60 | 2.72 | 208,825 |
| 16/07/19 | 3.03 | 3.03 | 3.03 | 3.03 | 149,120 |
| 15/07/19 | 3.57 | 3.57 | 3.57 | 3.57 | 72,514 |
| 12/07/19 | 3.94 | 3.94 | 3.37 | 3.37 | 163,957 |
| 11/07/19 | 4.23 | 4.23 | 3.83 | 3.83 | 316,480 |
| 10/07/19 | 3.80 | 4.13 | 3.80 | 3.97 | 326,276 |
| 09/07/19 | 3.72 | 3.805 | 3.70 | 3.70 | 114,205 |
| 08/07/19 | 3.72 | 3.72 | 3.595 | 3.595 | 235,362 |
|
|
||||
|
|
||||
|
|