Pintec Technology Holdings Limited (PT) Stock Price

0.975 ▼ -0.045 (-4.41%)
Open: 1.01 Vol: 0 Day's range: 0.975 - 1.01 Jul 08, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 0.97▲ 0.94▲
MA10 0.98▼ 0.95▲ 0.94▲ 0.94▲ 0.93▲
MA20 0.93▲ 0.93▲ 0.93▲ 0.92▲ 0.97▲
MA50 0.94▲ 0.95▲ 0.95▲ 0.94▲ 0.98▼
MA100 0.97▲ 0.96▲ 0.96▲ 0.98▼ 1.04▼
MA200 0.98▼ 0.99▼ 1.00▼ 0.97▲ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.012▲ 0.012▲ 0.003▲
RSI 54.519▲ 54.468▲ 54.065▲ 54.807▲ 51.155▲
STOCH 71.139     84.691▲ 86.530▲ 81.115▲ 49.498    
WILL %R -26.471     -26.471     -26.471     -22.500▲ -32.609    
CCI 37.327     67.791     71.541     163.103▲ 35.983    
Latest Filters Detected On PT
CDL $PT Harami Candlestick Pattern Detected Set Alert
Pintec Technology Holdings Limited News
Monday, July 07, 2025 06:11 AM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the 11 Best Fintech Stocks to Buy Right Now. On June 25, Bernstein raised its price target for Coinbase Global, Inc. (NASDAQ:COIN) from $310 to $510 while ...
Monday, July 07, 2025 06:11 AM
Robinhood Markets, Inc. (NASDAQ:HOOD) is one of the 11 Best Fintech Stocks to Buy Right Now. On June 27, Compass Point increased its price target for Robinhood Markets, Inc. (NASDAQ:HOOD) from $64 to ...
Monday, July 07, 2025 06:11 AM
Nu Holdings Ltd. (NYSE:NU) is one of the 11 Best Fintech Stocks to Buy Right Now. On June 30, JPMorgan increased its price target for Nu Holdings Ltd. (NYSE:NU) from $14.50 to $16 and maintained an ...
PT historical stock data
date open high low close volume
08/07/25 1.01 1.01 0.975 0.975 32,231
07/07/25 0.8943 1.02 0.8943 1.02 60,120
03/07/25 0.92 0.9998 0.915 0.9989 47,371
02/07/25 0.92 0.93 0.90 0.9212 7,057
01/07/25 0.93 0.935 0.90 0.9155 3,795
30/06/25 0.93 0.9434 0.89 0.9004 2,889
27/06/25 0.925 0.9434 0.925 0.9434 580
26/06/25 0.95 0.95 0.90 0.90 4,039
25/06/25 0.84 0.93 0.84 0.93 10,818
24/06/25 0.92 0.9408 0.8225 0.88 36,996
Quote Details
52wk Low:0.76
52wk High:1.15
Vol:0
Avg Vol(3m):218K
1Y Chng:-9.72%
1M Chng:-1.52%
Add to Watch List