Pintec Technology Holdings Limited (PT) Stock Price

1.61 ▲ +0.01 (+0.63%)
Open: 1.57 Vol: 11.78K Day's range: 1.57 - 1.675 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.86▼ 1.90▼ 1.64▼ 2.53▼
MA10 1.92▼ 2.05▼ 2.17▼ 1.89▼ 2.96▼
MA20 2.46▼ 2.64▼ 2.75▼ 2.39▼ 3.00▼
MA50 3.09▼ 3.12▼ 3.13▼ 2.91▼ 3.83▼
MA100 3.07▼ 2.95▼ 2.86▼ 2.81▼ 4.66▼
MA200 2.88▼ 2.78▼ 2.82▼ 3.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.090▼ -0.117▼ -0.089▼ -0.058▼
RSI 25.206▼ 25.280▼ 26.219▼ 29.812▼ 37.669▼
STOCH 18.098▼ 6.705▼ 4.257▼ 9.389▼ 41.882    
WILL %R -88.321▼ -88.321▼ -90.130▼ -95.617▼ -97.051▼
CCI -61.511     -69.268     -81.061     -94.388     -167.154▼
Latest Filters Detected On PT
CDL $PT Doji Candlestick Pattern Detected Set Alert
MA $PT Price Crossed Below MA(7) Set Alert
MACD $PT MACD(12,26,9) Crossed Below Signal Line Set Alert
Pintec Technology Holdings Limited News
Sunday, May 22, 2022 04:47 PM
Although the market turmoil may have investors scrambling for cover, these retirement stocks can likely withstand t ...
Sunday, May 22, 2022 04:30 PM
Global private equity firm General Atlantic plans to plough $2 billion into India and Southeast Asia over the next two years after falling valuations made the region's startups more attractive, a ...
Sunday, May 22, 2022 04:19 PM
West wore exaggerated black combat boots by Balenciaga with an all-black outfit to the brand's Spring 2023 fashion show in New York City.
PT historical stock data
date open high low close volume
20/05/22 1.57 1.675 1.57 1.61 11,782
19/05/22 1.64 1.655 1.60 1.60 6,510
18/05/22 1.76 1.765 1.54 1.60 17,456
17/05/22 1.65 1.91 1.65 1.70 73,393
16/05/22 1.74 1.89 1.68 1.71 126,100
13/05/22 2.20 2.4545 1.9365 2.30 353,046
12/05/22 2.00 2.10 1.90 2.048 112,399
11/05/22 2.0945 2.2005 1.95 1.95 148,547
10/05/22 2.30 2.3005 2.05 2.225 66,475
09/05/22 2.55 2.65 2.10 2.147 295,574
Quote Details
52wk Low:1.54
52wk High:7.10
Vol:11.78K
Avg Vol(3m):12.3M
1Y Chng:-66.76%
1M Chng:-53.48%
Add to Watch List