Pintec Technology Holdings Limited (PT) Stock Price

0.92 ▲ +0.04 (+4.55%)
Open: 0.90 Vol: 351.7K Day's range: 0.89 - 0.94 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
PT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.88▲ 0.86▲
MA10 0.92▼ 0.91▲ 0.90▲ 0.87▲ 0.93▼
MA20 0.90▲ 0.89▲ 0.92▼ 0.88▲ 0.99▼
MA50 1.02▼ 1.01▼ 1.01▼ 0.95▼ 1.40▼
MA100 1.09▼ 1.13▼ 1.14▼ 1.02▼ N/A    
MA200 1.16▼ 1.15▼ 1.23▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.010▲ 0.004▲ N/A    
RSI 46.438▼ 44.870▼ 44.706▼ 50.298▲ N/A    
STOCH 55.669     93.218▲ 93.777▲ 36.489     21.298    
WILL %R -15.510▲ -14.250▲ -14.250▲ -34.911     -76.389▼
CCI 32.445     59.323     75.081     106.748▲ -20.677    
Latest Filters Detected On PT
CDL $PT Harami Candlestick Pattern Detected Set Alert
BREAK $PT Price Breaks 10 Days High Set Alert
GAP $PT Open Gap Up %2 Set Alert
GAP $PT Open Gap Up %3 Set Alert
GAP $PT Open Gap Up %5 Set Alert
Pintec Technology Holdings Limited News
Monday, November 23, 2020 05:22 PM
NEW YORK, NY / ACCESSWIRE / November / The securities litigation law firm of The Gross Law Firm issues the following notice on behalf of shareholders in the following publicly-traded companies.
Thursday, November 19, 2020 11:24 AM
NEW YORK, NY / ACCESSWIRE / November / The Law Offices of Vincent Wong announce that class actions have commenced on behalf of certain shareholders in the following companies. If you suffered a loss ...
Thursday, November 19, 2020 02:47 AM
The filed complaint alleges that defendants made materially false and/or misleading statements and/or failed to disclose that: (1) the Company erroneously recorded revenue earned from certain ...
PT historical stock data
date open high low close volume
23/11/20 0.90 0.94 0.89 0.92 351,700
20/11/20 0.86 0.90 0.85 0.88 145,600
19/11/20 0.87 0.8798 0.8456 0.8505 256,021
18/11/20 0.886 0.9174 0.8451 0.8646 117,207
17/11/20 0.84 0.8685 0.84 0.8649 115,061
16/11/20 0.83 0.88 0.82 0.85 99,900
13/11/20 0.87 0.89 0.81 0.83 157,100
12/11/20 0.88 0.9401 0.86 0.86 174,415
11/11/20 0.95 0.979 0.8939 0.90 119,988
10/11/20 0.88 0.96 0.8501 0.912 83,450
Quote Details
52wk Low:0.73
52wk High:3.28
Vol:351.7K
Avg Vol(3m):3.5M
1Y Chng:-11.54%
1M Chng:-10.68%
Add to Watch List