| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.85▼ | 0.86▼ |
| MA10 | 0.92▼ | 0.92▼ | 0.92▼ | 0.86▼ | 0.99▼ |
| MA20 | 0.92▼ | 0.98▼ | 0.98▼ | 0.86▼ | 0.81▲ |
| MA50 | 0.94▼ | 0.91▼ | 0.89▼ | 1.00▼ | 0.72▲ |
| MA100 | 0.70▲ | 0.69▲ | 0.69▲ | 0.77▲ | 2.13▼ |
| MA200 | 0.75▲ | 0.85▼ | 0.98▼ | 0.66▲ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.023▼ | 0.000▲ | 0.007▲ |
| RSI | 43.217▼ | 43.228▼ | 43.537▼ | 44.723▼ | 49.807▼ |
| STOCH | 44.881 | 44.881 | 44.881 | 29.331 | 29.442 |
| WILL %R | -92.424▼ | -92.424▼ | -92.424▼ | -84.279▼ | -66.855 |
| CCI | -98.908 | -99.689 | -99.689 | -92.365 | -41.892 |
|
Thursday, June 08, 2023 02:04 PM
The highly anticipated Xbox Games Showcase is just around the corner, leaving gamers worldwide eagerly awaiting the event. Taking place on June 11, the Xbox Games Showcase is scheduled to start at 1 p ...
|
|
Thursday, June 08, 2023 01:23 PM
Planet Labs PBC (NYSE: PL) (“Planet” or the “Company”), a leading provider of daily data and insights about Earth, today announced financial results for its fiscal first quarter for the period ended ...
|
|
Thursday, June 08, 2023 09:16 AM
Magellan Midstream Partners L.P. (NYSE:MMP)’s traded shares stood at 0.76 million during the latest session, with the company’s beta value hitting 0.91. At the last check today, the stock’s price was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 0.84 | 0.8726 | 0.82 | 0.84 | 1,337 |
| 06/06/23 | 0.82 | 0.8726 | 0.82 | 0.8575 | 9,813 |
| 05/06/23 | 0.8925 | 0.8925 | 0.825 | 0.83 | 36,771 |
| 02/06/23 | 0.85 | 0.9099 | 0.8309 | 0.85 | 32,542 |
| 01/06/23 | 0.92 | 0.92 | 0.85 | 0.86 | 15,839 |
| 31/05/23 | 0.89 | 0.9199 | 0.84 | 0.8501 | 11,734 |
| 30/05/23 | 0.9199 | 0.9199 | 0.84 | 0.8838 | 10,876 |
| 26/05/23 | 0.8695 | 0.91 | 0.832 | 0.87 | 81,210 |
| 25/05/23 | 0.87 | 0.8995 | 0.85 | 0.8995 | 19,806 |
| 24/05/23 | 0.86 | 0.9099 | 0.80 | 0.90 | 20,506 |
|
|
||||
|
|
||||
|
|