| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 23.21▼ | 23.13▲ | 23.24▼ | 23.28▼ |
| MA10 | 23.21▼ | 23.07▲ | 22.77▲ | 23.65▼ | 21.23▲ |
| MA20 | 23.22▼ | 22.74▲ | 22.95▲ | 23.46▼ | 17.60▲ |
| MA50 | 23.06▲ | 23.40▼ | 23.77▼ | 21.07▲ | 13.71▲ |
| MA100 | 22.74▲ | 23.85▼ | 23.84▼ | 17.45▲ | N/A |
| MA200 | 22.95▲ | 23.88▼ | 22.90▲ | 13.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.107▲ | 0.113▲ | -0.293▼ | N/A |
| RSI | 52.971▲ | 54.257▲ | 49.085▼ | 53.812▲ | N/A |
| STOCH | 30.025 | 86.993▲ | 87.055▲ | 37.000 | 89.425▲ |
| WILL %R | -62.963 | -7.643▲ | -7.547▲ | -56.232 | -15.902▲ |
| CCI | -75.884 | 71.789 | 81.375 | -140.707▼ | 87.924 |
| ▼ BREAK | $COOP Price Breaks 20 Days Low | Set Alert |
|
Thursday, October 22, 2020 12:22 AM
Mr. Cooper Group (NASDAQ:COOP) will be announcing its earnings results before the market opens on Thursday, October 29th. Analysts expect the company to announce earnings of $2.69 per share for the ...
|
|
Tuesday, October 20, 2020 01:18 AM
Compass Point began coverage on shares of Mr. Cooper Group (NASDAQ:COOP) in a report released on Monday, The Fly reports. The brokerage issued a buy rating on the stock. COOP has been the topic of ...
|
|
Tuesday, October 13, 2020 01:00 PM
Mr. Cooper Group Inc. (NASDAQ: COOP) will discuss its financial results for the third quarter 2020 on Thursday, October 29, 2020 at 9:00 A.M. Eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 22.19 | 23.315 | 22.185 | 23.20 | 798,303 |
| 22/10/20 | 22.85 | 23.29 | 21.69 | 22.12 | 1,127,400 |
| 21/10/20 | 24.285 | 24.46 | 22.68 | 22.92 | 1,280,822 |
| 20/10/20 | 24.32 | 25.14 | 24.13 | 24.25 | 1,091,400 |
| 19/10/20 | 24.47 | 24.55 | 23.64 | 23.73 | 541,386 |
| 16/10/20 | 24.47 | 24.65 | 24.00 | 24.19 | 648,010 |
| 15/10/20 | 23.71 | 24.64 | 23.52 | 24.48 | 1,037,600 |
| 14/10/20 | 23.90 | 24.705 | 23.82 | 23.99 | 784,969 |
| 13/10/20 | 23.19 | 24.19 | 23.19 | 23.94 | 750,200 |
| 12/10/20 | 24.14 | 24.365 | 23.57 | 23.68 | 703,529 |
|
|
||||
|
|
||||
|
|