| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.32▲ | 150.76▲ | 151.53▼ | 151.09▲ | 144.80▲ |
| MA10 | 150.04▲ | 152.00▼ | 153.61▼ | 151.44▼ | 134.99▲ |
| MA20 | 150.16▲ | 153.99▼ | 152.78▼ | 145.31▲ | 123.07▲ |
| MA50 | 151.37▼ | 151.62▼ | 151.49▼ | 132.58▲ | 106.41▲ |
| MA100 | 153.72▼ | 151.68▼ | 148.72▲ | 121.51▲ | 87.51▲ |
| MA200 | 153.11▼ | 148.18▲ | 140.32▲ | 108.83▲ | 65.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -0.668▼ | -0.505▼ | -0.157▼ | 2.828▲ |
| RSI | 55.802▲ | 43.397▼ | 46.629▼ | 61.821▲ | 71.676▲ |
| STOCH | 70.664 | 34.519 | 30.339 | 62.963 | 84.277▲ |
| WILL %R | 0.000▲ | -66.630 | -68.257 | -34.898 | -12.197▲ |
| CCI | 235.269▲ | -72.750 | -106.378▼ | 39.121 | 142.108▲ |
|
Thursday, July 03, 2025 06:34 AM
Mr. Cooper Group Inc. (NASDAQ:COOP) is one of the 20 undervalued momentum stocks that are taking off. On June 9, Mr. Cooper Group reported that its proposed merger with Rocket Companies Inc. (NYSE:RKT ...
|
|
Thursday, July 03, 2025 06:34 AM
Mr. Cooper Group Inc. (NASDAQ:COOP) is one of the 20 undervalued momentum stocks that are taking off. On June 9, Mr. Cooper Group reported that its proposed merger with Rocket Companies Inc. (NYSE:RKT ...
|
|
Wednesday, July 02, 2025 11:18 PM
Mr. Cooper Group (NASDAQ:COOP – Get Free Report) had its target price raised by research analysts at Piper Sandler from $143.00 to $158.00 in a report released on Tuesday,Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 152.38 | 152.72 | 147.935 | 151.31 | 816,272 |
| 02/07/25 | 151.47 | 158.00 | 151.47 | 153.51 | 1,670,338 |
| 01/07/25 | 148.22 | 154.22 | 148.19 | 152.18 | 1,134,900 |
| 30/06/25 | 151.27 | 151.395 | 146.11 | 149.21 | 991,654 |
| 27/06/25 | 151.49 | 151.92 | 148.33 | 149.22 | 5,273,155 |
| 26/06/25 | 150.60 | 151.52 | 146.40 | 151.49 | 1,355,573 |
| 25/06/25 | 154.18 | 155.41 | 149.09 | 150.05 | 1,165,377 |
| 24/06/25 | 153.33 | 156.35 | 151.7511 | 155.96 | 765,989 |
| 23/06/25 | 149.06 | 152.42 | 146.19 | 152.34 | 717,731 |
| 20/06/25 | 145.49 | 151.465 | 144.38 | 149.12 | 1,676,638 |
|
|
||||
|
|
||||
|
|