Mr. Cooper Group Inc (COOP) Stock Price

23.20 ▲ +1.08 (+4.88%)
Open: 22.19 Vol: 798.3K Day's range: 22.185 - 23.315 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▼ 23.21▼ 23.13▲ 23.24▼ 23.28▼
MA10 23.21▼ 23.07▲ 22.77▲ 23.65▼ 21.23▲
MA20 23.22▼ 22.74▲ 22.95▲ 23.46▼ 17.60▲
MA50 23.06▲ 23.40▼ 23.77▼ 21.07▲ 13.71▲
MA100 22.74▲ 23.85▼ 23.84▼ 17.45▲ N/A    
MA200 22.95▲ 23.88▼ 22.90▲ 13.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.107▲ 0.113▲ -0.293▼ N/A    
RSI 52.971▲ 54.257▲ 49.085▼ 53.812▲ N/A    
STOCH 30.025     86.993▲ 87.055▲ 37.000     89.425▲
WILL %R -62.963     -7.643▲ -7.547▲ -56.232     -15.902▲
CCI -75.884     71.789     81.375     -140.707▼ 87.924    
Latest Filters Detected On COOP
BREAK $COOP Price Breaks 20 Days Low Set Alert
Mr. Cooper Group Inc News
Thursday, October 22, 2020 12:22 AM
Mr. Cooper Group (NASDAQ:COOP) will be announcing its earnings results before the market opens on Thursday, October 29th. Analysts expect the company to announce earnings of $2.69 per share for the ...
Tuesday, October 20, 2020 01:18 AM
Compass Point began coverage on shares of Mr. Cooper Group (NASDAQ:COOP) in a report released on Monday, The Fly reports. The brokerage issued a buy rating on the stock. COOP has been the topic of ...
Tuesday, October 13, 2020 01:00 PM
Mr. Cooper Group Inc. (NASDAQ: COOP) will discuss its financial results for the third quarter 2020 on Thursday, October 29, 2020 at 9:00 A.M. Eastern ...
COOP historical stock data
date open high low close volume
23/10/20 22.19 23.315 22.185 23.20 798,303
22/10/20 22.85 23.29 21.69 22.12 1,127,400
21/10/20 24.285 24.46 22.68 22.92 1,280,822
20/10/20 24.32 25.14 24.13 24.25 1,091,400
19/10/20 24.47 24.55 23.64 23.73 541,386
16/10/20 24.47 24.65 24.00 24.19 648,010
15/10/20 23.71 24.64 23.52 24.48 1,037,600
14/10/20 23.90 24.705 23.82 23.99 784,969
13/10/20 23.19 24.19 23.19 23.94 750,200
12/10/20 24.14 24.365 23.57 23.68 703,529
Quote Details
52wk Low:4.31
52wk High:25.14
Vol:798.3K
Avg Vol(3m):26.7M
1Y Chng:+83.40%
1M Chng:+8.51%
Add to Watch List