| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.20▼ | 7.18▼ | 7.05▲ | 6.89▲ |
| MA10 | 7.20▼ | 7.18▼ | 7.16▲ | 6.96▲ | 6.78▲ |
| MA20 | 7.21▼ | 7.16▲ | 7.11▲ | 6.84▲ | 6.77▲ |
| MA50 | 7.18▼ | 7.08▲ | 7.01▲ | 6.74▲ | 6.90▲ |
| MA100 | 7.16▲ | 7.00▲ | 6.88▲ | 6.79▲ | 6.89▲ |
| MA200 | 7.10▲ | 6.86▲ | 6.82▲ | 6.88▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.001▲ | 0.034▲ | 0.060▲ |
| RSI | 37.206▼ | 57.239▲ | 61.742▲ | 70.924▲ | 59.774▲ |
| STOCH | 22.560 | 74.510 | 68.971 | 92.017▲ | 78.107 |
| WILL %R | -100.000▼ | -48.000 | -40.000 | -12.308▲ | -5.263▲ |
| CCI | -167.296▼ | 35.699 | 82.895 | 149.501▲ | 157.773▲ |
| ▲ RSI | $PNNT RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, July 08, 2025 04:57 PM
Get the latest PennantPark Investment Corporation (PNNT) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, May 12, 2025 01:31 PM
PENNANTPARK INVESTMENT ($PNNT) posted quarterly earnings results on Monday, May 12th. The company reported earnings of $0.18 per share, missing estimates of $0.20 by ...
|
|
Saturday, April 26, 2025 05:01 PM
PennantPark Investment Co. (NASDAQ:PNNT – Get Free Report) has been assigned an average rating of “Hold” from the five ratings firms that are currently covering the company, Marketbeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.12 | 7.24 | 7.12 | 7.16 | 425,500 |
| 10/07/25 | 7.04 | 7.19 | 7.031 | 7.12 | 680,898 |
| 09/07/25 | 7.01 | 7.0139 | 6.93 | 7.00 | 510,288 |
| 08/07/25 | 6.99 | 7.03 | 6.96 | 7.00 | 275,500 |
| 07/07/25 | 6.93 | 6.98 | 6.93 | 6.98 | 368,638 |
| 03/07/25 | 6.90 | 6.98 | 6.90 | 6.98 | 219,403 |
| 02/07/25 | 6.87 | 6.93 | 6.85 | 6.92 | 307,600 |
| 01/07/25 | 6.86 | 6.93 | 6.81 | 6.84 | 486,000 |
| 30/06/25 | 6.76 | 6.88 | 6.75 | 6.84 | 321,700 |
| 27/06/25 | 6.79 | 6.82 | 6.71 | 6.77 | 186,300 |
|
|
||||
|
|
||||
|
|