| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.77▼ | 4.78▼ | 4.65▲ | 4.60▲ |
| MA10 | 4.78▼ | 4.78▼ | 4.76▲ | 4.63▲ | 4.64▲ |
| MA20 | 4.77▼ | 4.76▲ | 4.70▲ | 4.59▲ | 5.20▼ |
| MA50 | 4.78▼ | 4.68▲ | 4.62▲ | 4.70▲ | 6.12▼ |
| MA100 | 4.76▲ | 4.63▲ | 4.64▲ | 5.26▼ | 6.57▼ |
| MA200 | 4.70▲ | 4.63▲ | 4.57▲ | 6.02▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.005▲ | 0.031▲ | 0.001▲ |
| RSI | 41.933▼ | 58.020▲ | 63.401▲ | 56.978▲ | 35.364▼ |
| STOCH | 43.750 | 38.576 | 74.392 | 41.583 | 26.470 |
| WILL %R | -50.000 | -39.130 | -29.032 | -16.393▲ | -71.084 |
| CCI | -25.747 | -4.487 | 55.359 | 170.038▲ | -38.545 |
|
Monday, April 06, 2026 01:21 PM
MIAMI, April 06, 2026 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the "Company") (NYSE: PNNT) announced that it will report results for the second fiscal quarter ended March 31, 2026 on ...
|
|
Friday, March 27, 2026 05:00 PM
Sat, March 28, 2026 at 10:57 AM UTC PennantPark is a Business Development Company, or BDC: a publicly traded lender that provides debt and equity financing to mid-sized private businesses too small ...
|
|
Monday, March 23, 2026 05:00 PM
Tue, March 24, 2026 at 1:57 PM UTC PennantPark Investment Corporation (NYSE:PNNT) has been paying investors $0.08 per share every month, yielding around 20% annually at the current share price. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.73 | 4.82 | 4.73 | 4.77 | 510,130 |
| 30/04/26 | 4.60 | 4.75 | 4.60 | 4.70 | 463,903 |
| 29/04/26 | 4.60 | 4.625 | 4.57 | 4.60 | 278,900 |
| 28/04/26 | 4.56 | 4.64 | 4.55 | 4.64 | 355,568 |
| 27/04/26 | 4.52 | 4.60 | 4.52 | 4.54 | 465,939 |
| 24/04/26 | 4.55 | 4.60 | 4.535 | 4.55 | 345,258 |
| 23/04/26 | 4.64 | 4.65 | 4.515 | 4.56 | 485,325 |
| 22/04/26 | 4.63 | 4.6899 | 4.6225 | 4.64 | 358,193 |
| 21/04/26 | 4.69 | 4.728 | 4.57 | 4.59 | 459,798 |
| 20/04/26 | 4.72 | 4.775 | 4.67 | 4.67 | 335,097 |
|
|
||||
|
|
||||
|
|