| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.10▲ | 5.09▲ | 4.94▲ | 4.73▲ |
| MA10 | 5.10▲ | 5.09▲ | 5.09▲ | 4.79▲ | 4.49▲ |
| MA20 | 5.09▲ | 5.08▲ | 5.01▲ | 4.66▲ | 3.87▲ |
| MA50 | 5.08▲ | 4.91▲ | 4.84▲ | 4.28▲ | 3.78▲ |
| MA100 | 4.98▲ | 4.79▲ | 4.70▲ | 3.80▲ | 5.15▼ |
| MA200 | 4.85▲ | 4.66▲ | 4.61▲ | 3.53▲ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.003▼ | 0.033▲ | 0.177▲ |
| RSI | 59.217▲ | 67.840▲ | 70.507▲ | 74.742▲ | 69.673▲ |
| STOCH | 64.048 | 70.598 | 66.475 | 89.607▲ | 95.026▲ |
| WILL %R | -30.000 | -28.571 | -20.690▲ | -3.797▲ | -1.277▲ |
| CCI | 131.674▲ | 52.632 | 61.226 | 168.774▲ | 95.306 |
|
Monday, January 18, 2021 01:17 AM
Great West Life Assurance Co. Can lifted its stake in PennantPark Investment Co. (NASDAQ:PNNT) by 12.6% during the 3rd quarter, Holdings Channel reports. The firm owned 28,570 shares of the asset ...
|
|
Thursday, January 14, 2021 02:35 PM
NEW YORK, Jan. 14, 2021 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the "Company") (NASDAQ: PNNT) announced that it will report results for the first fiscal quarter ended December 31 ...
|
|
Thursday, January 14, 2021 02:05 PM
PennantPark Investment Corporation (the “Company”) (NASDAQ: PNNT) announced that it will report results for the first fiscal quarter ended December 31, 2020 on Tuesday, February 9, 2021 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 5.12 | 5.13 | 5.03 | 5.12 | 1,036,900 |
| 14/01/21 | 5.00 | 5.15 | 4.95 | 5.11 | 576,400 |
| 13/01/21 | 4.75 | 5.00 | 4.75 | 5.00 | 896,900 |
| 12/01/21 | 4.71 | 4.76 | 4.66 | 4.75 | 219,300 |
| 11/01/21 | 4.75 | 4.85 | 4.675 | 4.70 | 570,046 |
| 08/01/21 | 4.78 | 4.81 | 4.65 | 4.80 | 401,300 |
| 07/01/21 | 4.60 | 4.80 | 4.59 | 4.77 | 718,364 |
| 06/01/21 | 4.56 | 4.68 | 4.54 | 4.56 | 824,400 |
| 05/01/21 | 4.45 | 4.58 | 4.41 | 4.56 | 751,507 |
| 04/01/21 | 4.64 | 4.69 | 4.36 | 4.49 | 1,972,980 |
|
|
||||
|
|
||||
|
|