5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.86▲ | 6.85▲ | 6.85▲ | 6.76▲ | 6.76▲ |
MA10 | 6.86▲ | 6.85▲ | 6.84▲ | 6.71▲ | 6.81▲ |
MA20 | 6.85▲ | 6.83▲ | 6.79▲ | 6.73▲ | 6.78▲ |
MA50 | 6.85▲ | 6.77▲ | 6.72▲ | 6.83▲ | 6.37▲ |
MA100 | 6.83▲ | 6.71▲ | 6.73▲ | 6.75▲ | 6.22▲ |
MA200 | 6.77▲ | 6.74▲ | 6.74▲ | 6.55▲ | 5.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.002▼ | 0.005▲ | 0.021▲ | -0.037▼ |
RSI | 66.233▲ | 66.577▲ | 72.551▲ | 60.861▲ | 56.116▲ |
STOCH | 83.333▲ | 43.806 | 59.273 | 62.507 | 30.282 |
WILL %R | 0.000▲ | -34.783 | -22.857▲ | -11.429▲ | -53.521 |
CCI | 165.680▲ | 49.072 | 80.446 | 142.292▲ | -20.538 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.86 | 6.92 | 6.82 | 6.88 | 369,809 |
27/03/24 | 6.75 | 6.82 | 6.72 | 6.82 | 286,135 |
26/03/24 | 6.71 | 6.75 | 6.69 | 6.75 | 208,795 |
25/03/24 | 6.67 | 6.75 | 6.67 | 6.69 | 218,660 |
22/03/24 | 6.72 | 6.72 | 6.635 | 6.67 | 347,421 |
21/03/24 | 6.70 | 6.75 | 6.67 | 6.69 | 352,346 |
20/03/24 | 6.60 | 6.70 | 6.57 | 6.69 | 250,483 |
19/03/24 | 6.60 | 6.62 | 6.595 | 6.61 | 209,806 |
18/03/24 | 6.65 | 6.65 | 6.60 | 6.60 | 357,370 |
15/03/24 | 6.63 | 6.70 | 6.60 | 6.67 | 532,994 |
|
|
||||
|
|
||||
|
|