PennantPark Investment Corporation (PNNT) Stock Price

6.88 ▲ +0.06 (+0.88%)
Open: 6.86 Vol: 369.81K Day's range: 6.82 - 6.92 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▲ 6.85▲ 6.85▲ 6.76▲ 6.76▲
MA10 6.86▲ 6.85▲ 6.84▲ 6.71▲ 6.81▲
MA20 6.85▲ 6.83▲ 6.79▲ 6.73▲ 6.78▲
MA50 6.85▲ 6.77▲ 6.72▲ 6.83▲ 6.37▲
MA100 6.83▲ 6.71▲ 6.73▲ 6.75▲ 6.22▲
MA200 6.77▲ 6.74▲ 6.74▲ 6.55▲ 5.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.005▲ 0.021▲ -0.037▼
RSI 66.233▲ 66.577▲ 72.551▲ 60.861▲ 56.116▲
STOCH 83.333▲ 43.806     59.273     62.507     30.282    
WILL %R 0.000▲ -34.783     -22.857▲ -11.429▲ -53.521    
CCI 165.680▲ 49.072     80.446     142.292▲ -20.538    
Latest Filters Detected On PNNT
MA $PNNT Price Crossed Above MA(50) Set Alert
BREAK $PNNT Price Breaks 30 Days High Set Alert
BREAK $PNNT Price Breaks 20 Days High Set Alert
BREAK $PNNT Price Breaks 10 Days High Set Alert
PennantPark Investment Corporation News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PNNT historical stock data
date open high low close volume
28/03/24 6.86 6.92 6.82 6.88 369,809
27/03/24 6.75 6.82 6.72 6.82 286,135
26/03/24 6.71 6.75 6.69 6.75 208,795
25/03/24 6.67 6.75 6.67 6.69 218,660
22/03/24 6.72 6.72 6.635 6.67 347,421
21/03/24 6.70 6.75 6.67 6.69 352,346
20/03/24 6.60 6.70 6.57 6.69 250,483
19/03/24 6.60 6.62 6.595 6.61 209,806
18/03/24 6.65 6.65 6.60 6.60 357,370
15/03/24 6.63 6.70 6.60 6.67 532,994
Quote Details
52wk Low:4.70
52wk High:7.26
Vol:369.81K
Avg Vol(3m):9.2M
1Y Chng:+33.59%
1M Chng:+2.84%
Add to Watch List