PennantPark Investment Corporation (PNNT) Stock Price

5.12 ▲ +0.01 (+0.20%)
Open: 5.12 Vol: 1.04M Day's range: 5.03 - 5.13 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▲ 5.10▲ 5.09▲ 4.94▲ 4.73▲
MA10 5.10▲ 5.09▲ 5.09▲ 4.79▲ 4.49▲
MA20 5.09▲ 5.08▲ 5.01▲ 4.66▲ 3.87▲
MA50 5.08▲ 4.91▲ 4.84▲ 4.28▲ 3.78▲
MA100 4.98▲ 4.79▲ 4.70▲ 3.80▲ 5.15▼
MA200 4.85▲ 4.66▲ 4.61▲ 3.53▲ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.003▼ 0.033▲ 0.177▲
RSI 59.217▲ 67.840▲ 70.507▲ 74.742▲ 69.673▲
STOCH 64.048     70.598     66.475     89.607▲ 95.026▲
WILL %R -30.000     -28.571     -20.690▲ -3.797▲ -1.277▲
CCI 131.674▲ 52.632     61.226     168.774▲ 95.306    
Latest Filters Detected On PNNT
BREAK $PNNT Price Breaks 10 Days Low Set Alert
MA $PNNT Price Crossed Below MA(50) Set Alert
MACD $PNNT MACD(12,26,9) Crossed Above Signal Line Set Alert
PennantPark Investment Corporation News
Monday, January 18, 2021 01:17 AM
Great West Life Assurance Co. Can lifted its stake in PennantPark Investment Co. (NASDAQ:PNNT) by 12.6% during the 3rd quarter, Holdings Channel reports. The firm owned 28,570 shares of the asset ...
Thursday, January 14, 2021 02:35 PM
NEW YORK, Jan. 14, 2021 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the "Company") (NASDAQ: PNNT) announced that it will report results for the first fiscal quarter ended December 31 ...
Thursday, January 14, 2021 02:05 PM
PennantPark Investment Corporation (the “Company”) (NASDAQ: PNNT) announced that it will report results for the first fiscal quarter ended December 31, 2020 on Tuesday, February 9, 2021 after the ...
PNNT historical stock data
date open high low close volume
15/01/21 5.12 5.13 5.03 5.12 1,036,900
14/01/21 5.00 5.15 4.95 5.11 576,400
13/01/21 4.75 5.00 4.75 5.00 896,900
12/01/21 4.71 4.76 4.66 4.75 219,300
11/01/21 4.75 4.85 4.675 4.70 570,046
08/01/21 4.78 4.81 4.65 4.80 401,300
07/01/21 4.60 4.80 4.59 4.77 718,364
06/01/21 4.56 4.68 4.54 4.56 824,400
05/01/21 4.45 4.58 4.41 4.56 751,507
04/01/21 4.64 4.69 4.36 4.49 1,972,980
Quote Details
52wk Low:1.76
52wk High:6.73
Vol:1.04M
Avg Vol(3m):11.7M
1Y Chng:-21.35%
1M Chng:+10.82%
Add to Watch List