| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.68▼ | 32.80▼ | 33.23▼ | 34.58▼ |
| MA10 | 32.82▼ | 32.98▼ | 33.05▼ | 33.82▼ | 33.35▼ |
| MA20 | 33.06▼ | 33.10▼ | 33.18▼ | 34.49▼ | 32.57▼ |
| MA50 | 33.15▼ | 33.34▼ | 33.89▼ | 33.37▼ | 28.61▲ |
| MA100 | 33.25▼ | 33.99▼ | 34.29▼ | 32.42▲ | 27.72▲ |
| MA200 | 33.76▼ | 34.47▼ | 34.62▼ | 29.10▲ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.068▼ | -0.041▼ | -0.309▼ | -0.103▼ |
| RSI | 23.208▼ | 26.253▼ | 25.791▼ | 37.511▼ | 53.130▲ |
| STOCH | 0.714▼ | 0.714▼ | 11.802▼ | 13.720▼ | 63.035 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -64.952 |
| CCI | -111.857▼ | -146.417▼ | -203.098▼ | -132.666▼ | -23.262 |
|
Tuesday, April 28, 2026 07:14 AM
Abbott (NYSE:ABT) announced today that it received FDA clearance and CE mark for its next-generation Ultreon 3.0 software.
|
|
Wednesday, March 25, 2026 05:36 PM
Abbott Laboratories (NYSE:ABT) is one of the Best Conservative Stocks to Buy Right Now. On March 23, the company announced that it had completed the acquisition of Exact Sciences. As a result of this, ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Orange County Bancorp (NasdaqCM:OBT) has been revised to $38.76 / share. This is an increase of 22.58% from the prior estimate of $31.62 dated February 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.18 | 33.18 | 32.495 | 32.495 | 10,308 |
| 14/05/26 | 33.32 | 33.60 | 33.08 | 33.17 | 32,728 |
| 13/05/26 | 33.29 | 33.70 | 33.01 | 33.15 | 34,392 |
| 12/05/26 | 33.49 | 33.68 | 32.565 | 33.58 | 42,230 |
| 11/05/26 | 34.002 | 34.32 | 33.65 | 33.75 | 35,234 |
| 08/05/26 | 35.06 | 35.185 | 34.41 | 34.71 | 27,584 |
| 07/05/26 | 34.82 | 37.97 | 34.56 | 35.09 | 43,860 |
| 06/05/26 | 34.895 | 34.92 | 34.35 | 34.69 | 41,179 |
| 05/05/26 | 34.5083 | 34.5083 | 33.60 | 34.14 | 44,183 |
| 04/05/26 | 33.77 | 34.32 | 33.35 | 33.47 | 64,413 |
|
|
||||
|
|
||||
|
|