| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.08▼ | 39.25▼ | 39.30▼ | 38.73▲ | 38.23▲ |
| MA10 | 39.02▲ | 39.36▼ | 39.25▼ | 38.62▲ | 37.67▲ |
| MA20 | 39.20▼ | 39.23▼ | 39.04▼ | 38.19▲ | 36.01▲ |
| MA50 | 39.19▼ | 38.85▲ | 38.79▲ | 37.10▲ | 31.57▲ |
| MA100 | 38.92▲ | 38.69▲ | 38.47▲ | 35.55▲ | 28.95▲ |
| MA200 | 38.80▲ | 38.19▲ | 37.84▲ | 32.56▲ | 26.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.056▼ | -0.011▼ | 0.002▲ | 0.090▲ |
| RSI | 43.532▼ | 47.102▼ | 50.959▲ | 60.957▲ | 69.449▲ |
| STOCH | 46.511 | 50.408 | 61.569 | 63.060 | 69.054 |
| WILL %R | -72.093 | -82.090▼ | -75.862▼ | -25.701 | -13.682▲ |
| CCI | -7.008 | -83.763 | -52.268 | 171.177▲ | 97.854 |
|
Monday, August 10, 2026 03:46 PM
Abbott Laboratories (NYSE:ABT) and Medtronic (NYSE:MDT) are both prominent names in the Medtech space. Abbott Laboratories (NYSE:ABT) delivered strong fiscal Q2 2026 results, beating quarterly ...
|
|
Wednesday, July 22, 2026 08:17 AM
Abbott’s valuation debate sharpens as legal pressure eases and medical devices, diagnostics, earnings quality, and future cash generation support its outlook.
|
|
Thursday, July 16, 2026 06:00 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 13% year on year to $12.59 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 39.575 | 39.58 | 38.91 | 39.03 | 37,619 |
| 12/08/26 | 39.27 | 39.27 | 38.6428 | 38.945 | 39,792 |
| 11/08/26 | 38.74 | 39.10 | 38.10 | 38.77 | 55,984 |
| 10/08/26 | 38.35 | 38.875 | 37.955 | 38.29 | 89,309 |
| 07/08/26 | 38.47 | 38.845 | 38.36 | 38.61 | 31,781 |
| 06/08/26 | 39.20 | 39.22 | 38.28 | 38.39 | 40,946 |
| 05/08/26 | 38.68 | 39.01 | 38.50 | 38.89 | 32,831 |
| 04/08/26 | 38.37 | 38.94 | 37.86 | 38.80 | 57,049 |
| 03/08/26 | 38.65 | 38.97 | 38.27 | 38.27 | 52,431 |
| 31/07/26 | 37.63 | 38.25 | 37.63 | 38.25 | 52,086 |
|
|
||||
|
|
||||
|
|