| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▼ | 39.81▼ | 39.75▲ | 39.82▲ | 38.71▲ |
| MA10 | 39.82▼ | 39.80▼ | 39.84▼ | 39.64▲ | 38.28▲ |
| MA20 | 39.81▼ | 39.81▼ | 39.90▼ | 38.67▲ | 38.18▲ |
| MA50 | 39.79▲ | 39.83▼ | 39.94▼ | 38.09▲ | 34.87▲ |
| MA100 | 39.87▼ | 39.83▼ | 39.30▲ | 37.94▲ | 30.17▲ |
| MA200 | 39.92▼ | 39.04▲ | 38.26▲ | 35.86▲ | 27.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.023▼ | 0.128▲ | -0.092▼ |
| RSI | 47.756▼ | 48.437▼ | 48.833▼ | 60.521▲ | 66.407▲ |
| STOCH | 71.243 | 32.802 | 45.139 | 57.927 | 62.720 |
| WILL %R | -26.087 | -65.854 | -54.545 | -42.186 | -26.001 |
| CCI | 0.472 | -54.108 | -30.539 | 50.650 | 96.680 |
| MA | $OBT Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 29, 2026 02:03 AM
Abbott Laboratories (NYSE:ABT) reaffirmed full-year earnings guidance after third quarter results. A neutral look at segments, balance sheet, rivals and next steps.
|
|
Tuesday, October 27, 2026 05:00 PM
Orange County Bancorp (OBT) stock news, price prediction, earnings and analysis from 24/7 Wall St. Orange County Bancorp, Inc. (Nasdaq: OBT) is ...
|
|
Thursday, September 03, 2026 05:00 PM
Piper Sandler analyst Adam Kroll assumes Orange County Bancorp (NASDAQ:OBT) with a Overweight rating and announces Price Target of $44. Piper Sandler analyst Mark Fitzgibbon maintains Orange County ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 40.20 | 40.20 | 39.69 | 39.85 | 30,256 |
| 10/11/26 | 39.68 | 40.22 | 39.34 | 40.01 | 47,900 |
| 09/11/26 | 40.11 | 40.3562 | 37.37 | 39.88 | 29,726 |
| 06/11/26 | 39.56 | 40.49 | 39.34 | 39.50 | 53,600 |
| 05/11/26 | 41.03 | 41.6399 | 39.595 | 39.86 | 69,625 |
| 04/11/26 | 40.26 | 41.52 | 39.985 | 40.42 | 49,136 |
| 03/11/26 | 40.22 | 40.29 | 39.39 | 39.52 | 50,172 |
| 02/11/26 | 39.19 | 41.6596 | 39.19 | 40.11 | 71,064 |
| 30/10/26 | 39.06 | 39.40 | 38.29 | 38.69 | 65,534 |
| 29/10/26 | 39.47 | 40.49 | 38.40 | 38.58 | 81,571 |
|
|
||||
|
|
||||
|
|