Orange County Bancorp Inc (OBT) Stock Price

32.72 ▼ -0.45 (-1.36%)
Open: 32.95 Vol: 34.52K Day's range: 32.28 - 33.35 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.55▲ 32.47▲ 32.50▲ 33.27▼ 34.63▼
MA10 32.47▲ 32.58▲ 32.81▼ 33.85▼ 33.37▼
MA20 32.52▲ 32.92▼ 33.03▼ 34.50▼ 32.58▲
MA50 32.94▼ 33.20▼ 33.78▼ 33.38▼ 28.61▲
MA100 33.10▼ 33.91▼ 34.19▼ 32.43▲ 27.72▲
MA200 33.58▼ 34.40▼ 34.62▼ 29.10▲ 24.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.024▼ -0.028▼ -0.295▼ -0.089▼
RSI 52.920▲ 42.000▼ 37.280▼ 38.858▼ 53.906▲
STOCH 81.349▲ 12.209▼ 8.819▼ 15.009▼ 63.505    
WILL %R 0.000▲ -65.385     -72.201     -92.267▼ -62.293    
CCI 205.545▲ -26.026     -60.289     -128.286▼ -23.135    
Latest Filters Detected On OBT
CDL $OBT Matching Low Candlestick Pattern Detected Set Alert
Orange County Bancorp Inc News
OBT historical stock data
date open high low close volume
15/05/26 32.95 33.35 32.28 32.72 34,524
14/05/26 33.32 33.60 33.08 33.17 32,728
13/05/26 33.29 33.70 33.01 33.15 34,392
12/05/26 33.49 33.68 32.565 33.58 42,230
11/05/26 34.002 34.32 33.65 33.75 35,234
08/05/26 35.06 35.185 34.41 34.71 27,584
07/05/26 34.82 37.97 34.56 35.09 43,860
06/05/26 34.895 34.92 34.35 34.69 41,179
05/05/26 34.5083 34.5083 33.60 34.14 44,183
04/05/26 33.77 34.32 33.35 33.47 64,413
Quote Details
52wk Low:22.84
52wk High:37.99
Vol:34.52K
Avg Vol(3m):1M
1Y Chng:+29.74%
1M Chng:-1.42%
Add to Watch List