| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▲ | 44.17▼ | 44.33▼ | 44.80▼ | 45.40▼ |
| MA10 | 44.17▼ | 44.63▼ | 45.03▼ | 45.64▼ | 45.46▼ |
| MA20 | 44.60▼ | 45.27▼ | 45.51▼ | 45.85▼ | 49.04▼ |
| MA50 | 45.14▼ | 45.99▼ | 46.08▼ | 45.67▼ | 44.39▼ |
| MA100 | 45.76▼ | 45.61▼ | 45.85▼ | 48.90▼ | 43.51▲ |
| MA200 | 45.48▼ | 45.93▼ | 45.86▼ | 46.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.168▼ | -0.239▼ | -0.282▼ | -0.631▼ |
| RSI | 33.084▼ | 36.396▼ | 36.422▼ | 41.621▼ | 43.885▼ |
| STOCH | 13.349▼ | 10.453▼ | 7.468▼ | 15.450▼ | 39.608 |
| WILL %R | -79.592▼ | -88.848▼ | -90.323▼ | -86.979▼ | -78.756▼ |
| CCI | -78.780 | -148.224▼ | -140.462▼ | -216.898▼ | -83.533 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 43.80 | 43.80 | 43.55 | 43.80 | 1,125 |
| 18/04/24 | 45.3442 | 45.3442 | 43.05 | 43.05 | 12,295 |
| 17/04/24 | 45.92 | 46.48 | 45.545 | 45.60 | 6,625 |
| 16/04/24 | 46.20 | 46.40 | 45.82 | 46.00 | 6,244 |
| 15/04/24 | 45.92 | 47.16 | 45.50 | 45.55 | 6,984 |
| 12/04/24 | 46.11 | 46.11 | 46.11 | 46.11 | 1,676 |
| 11/04/24 | 46.75 | 46.75 | 46.06 | 46.06 | 3,632 |
| 10/04/24 | 46.50 | 48.81 | 46.00 | 46.00 | 6,538 |
| 09/04/24 | 46.21 | 47.20 | 46.21 | 47.20 | 1,521 |
| 08/04/24 | 47.25 | 47.25 | 45.07 | 46.99 | 3,041 |
|
|
||||
|
|
||||
|
|