Orange County Bancorp Inc (OBT) Stock Price

39.03 ▲ +0.085 (+0.22%)
Open: 39.575 Vol: 3.09K Day's range: 38.91 - 39.58 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▼ 39.25▼ 39.30▼ 38.73▲ 38.23▲
MA10 39.02▲ 39.36▼ 39.25▼ 38.62▲ 37.67▲
MA20 39.20▼ 39.23▼ 39.04▼ 38.19▲ 36.01▲
MA50 39.19▼ 38.85▲ 38.79▲ 37.10▲ 31.57▲
MA100 38.92▲ 38.69▲ 38.47▲ 35.55▲ 28.95▲
MA200 38.80▲ 38.19▲ 37.84▲ 32.56▲ 26.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.056▼ -0.011▼ 0.002▲ 0.090▲
RSI 43.532▼ 47.102▼ 50.959▲ 60.957▲ 69.449▲
STOCH 46.511     50.408     61.569     63.060     69.054    
WILL %R -72.093     -82.090▼ -75.862▼ -25.701     -13.682▲
CCI -7.008     -83.763     -52.268     171.177▲ 97.854    
Latest Filters Detected On OBT
RSI&MACD $OBT MACD cross and RSI above 55 Set Alert
MACD $OBT MACD(12,26,9) Crossed Above Signal Line Set Alert
Orange County Bancorp Inc News
Monday, August 10, 2026 03:46 PM
Abbott Laboratories (NYSE:ABT) and Medtronic (NYSE:MDT) are both prominent names in the Medtech space. Abbott Laboratories (NYSE:ABT) delivered strong fiscal Q2 2026 results, beating quarterly ...
Wednesday, July 22, 2026 08:17 AM
Abbott’s valuation debate sharpens as legal pressure eases and medical devices, diagnostics, earnings quality, and future cash generation support its outlook.
Thursday, July 16, 2026 06:00 AM
Healthcare product and device company Abbott Laboratories (NYSE:ABT) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 13% year on year to $12.59 billion. Its non-GAAP profit of ...
OBT historical stock data
date open high low close volume
13/08/26 39.575 39.58 38.91 39.03 37,619
12/08/26 39.27 39.27 38.6428 38.945 39,792
11/08/26 38.74 39.10 38.10 38.77 55,984
10/08/26 38.35 38.875 37.955 38.29 89,309
07/08/26 38.47 38.845 38.36 38.61 31,781
06/08/26 39.20 39.22 38.28 38.39 40,946
05/08/26 38.68 39.01 38.50 38.89 32,831
04/08/26 38.37 38.94 37.86 38.80 57,049
03/08/26 38.65 38.97 38.27 38.27 52,431
31/07/26 37.63 38.25 37.63 38.25 52,086
Quote Details
52wk Low:23.25
52wk High:40.10
Vol:3.09K
Avg Vol(3m):1.3M
1Y Chng:+46.29%
1M Chng:+3.67%
Add to Watch List