| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.06▲ | 15.06▲ | 14.96▼ | 15.89▼ |
| MA10 | 15.20▼ | 15.28▼ | 15.27▼ | 15.39▼ | 16.34▼ |
| MA20 | 15.64▼ | 15.88▼ | 15.98▼ | 16.00▼ | 16.58▼ |
| MA50 | 16.24▼ | 16.39▼ | 16.41▼ | 16.46▼ | 15.49▼ |
| MA100 | 16.56▼ | 16.59▼ | 16.75▼ | 16.47▼ | 18.33▼ |
| MA200 | 16.87▼ | 16.53▼ | 16.28▼ | 15.99▼ | 20.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.070▼ | -0.090▼ | -0.145▼ | -0.257▼ |
| RSI | 37.237▼ | 33.824▼ | 33.672▼ | 24.092▼ | 33.109▼ |
| STOCH | 49.092 | 19.707▼ | 15.903▼ | 8.998▼ | 10.669▼ |
| WILL %R | -70.588 | -82.456▼ | -84.848▼ | -95.556▼ | -97.423▼ |
| CCI | -55.020 | -56.634 | -57.085 | -67.670 | -220.333▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.27 | 16.27 | 14.65 | 14.65 | 4,755 |
| 17/04/24 | 14.55 | 15.05 | 14.55 | 15.05 | 1,866 |
| 16/04/24 | 15.0499 | 15.0499 | 14.56 | 14.75 | 11,082 |
| 15/04/24 | 15.12 | 15.16 | 14.82 | 15.06 | 8,480 |
| 12/04/24 | 15.4591 | 15.4591 | 15.29 | 15.29 | 562 |
| 11/04/24 | 15.53 | 15.70 | 15.36 | 15.38 | 3,490 |
| 10/04/24 | 15.66 | 15.84 | 15.46 | 15.77 | 7,740 |
| 09/04/24 | 15.76 | 16.30 | 15.76 | 16.00 | 3,939 |
| 08/04/24 | 16.06 | 16.08 | 15.85 | 15.86 | 7,602 |
| 05/04/24 | 16.25 | 16.49 | 16.06 | 16.06 | 4,003 |
|
|
||||
|
|
||||
|
|