First Savings Financial Group Inc. (FSFG) Stock Price

50.75 ▼ -1.46 (-2.80%)
Open: 50.75 Vol: 2.19K Day's range: 50.75 - 51.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▼ 50.56▼ 50.56▼ 50.77▼ 50.34▲
MA10 50.54▼ 50.80▼ 50.80▼ 51.13▼ 53.74▼
MA20 54.17▼ 54.48▼ 54.48▼ 50.15▲ 60.10▼
MA50 62.27▼ 62.88▼ 63.13▼ 55.27▼ 65.91▼
MA100 66.69▼ 66.89▼ 66.86▼ 61.42▼ 59.34▼
MA200 61.73▼ 61.19▼ 60.80▼ 66.01▼ 46.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.010▼ -0.011▼ 0.450▲ -1.165▼
RSI 30.821▼ 29.852▼ 29.785▼ 45.158▼ 29.907▼
STOCH 35.916     32.051     32.051     49.308     23.672    
WILL %R -73.871     -73.871     -73.871     -53.936     -75.644▼
CCI -60.015     -59.887     -59.887     -30.077     -75.260    
Latest Filters Detected On FSFG
CDL $FSFG Doji Candlestick Pattern Detected Set Alert
CDL $FSFG Harami Candlestick Pattern Detected Set Alert
GAP $FSFG Open Gap Down %2 Set Alert
MA $FSFG Price Crossed Below MA(7) Set Alert
MA $FSFG Price Crossed Below MA(13) Set Alert
MA $FSFG Price Crossed Below MA(26) Set Alert
First Savings Financial Group Inc. News
Tuesday, January 15, 2019 06:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Defiance Financial with our free daily email newsletter: First Defiance Financial (NASDAQ:FDEF) and Firs...
FSFG historical stock data
date open high low close volume
17/01/19 50.75 51.00 50.75 50.75 2,192
16/01/19 50.50 52.21 49.62 52.21 3,763
15/01/19 50.35 50.73 50.35 50.73 1,321
14/01/19 52.50 52.50 50.00 50.15 1,169
11/01/19 51.00 51.00 50.01 50.01 1,333
10/01/19 52.3333 52.3333 51.44 51.44 976
09/01/19 52.50 52.50 50.96 50.96 1,030
08/01/19 51.70 52.50 51.68 52.29 1,710
07/01/19 50.67 52.00 50.67 52.00 1,300
04/01/19 51.22 51.22 50.0564 50.80 2,376
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.36
52wk High:79.835
Vol:2.19K
Avg Vol(3m):35.3K
1Y Chng:-11.73%
1M Chng:-10.37%
Add to Watch List