First Savings Financial Group Inc. (FSFG) Stock Price

53.50 ▲ +0.23 (+0.43%)
Open: 53.50 Vol: 0 Day's range: 53.50 - 53.50 Mar 25, 10:15 EDT
IEX Real-Time Price
Loading chart ...
FSFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.51▼ 53.51▼ 53.51▼ 53.40▲ 52.92▲
MA10 53.21▲ 53.22▲ 53.22▲ 53.34▲ 52.26▲
MA20 52.98▲ 52.86▲ 52.82▲ 52.82▲ 53.00▲
MA50 52.64▲ 52.27▲ 52.36▲ 51.84▲ 62.71▼
MA100 55.14▼ 60.21▼ 60.47▼ 54.94▼ 59.76▼
MA200 61.22▼ 60.93▼ 60.65▼ 62.38▼ 47.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.174▲ 0.191▲ 0.027▲ 0.712▲
RSI 61.215▲ 54.820▲ 54.502▲ 57.527▲ 41.443▼
STOCH 82.236▲ 83.972▲ 84.206▲ 38.725     79.236    
WILL %R -38.462     -28.902     -28.902     -48.980     -13.201▲
CCI 80.918     79.635     79.395     49.870     117.789▲
Latest Filters Detected On FSFG
CDL $FSFG Doji Candlestick Pattern Detected Set Alert
MA $FSFG Price Crossed Above MA(7) Set Alert
First Savings Financial Group Inc. News
FSFG historical stock data
date open high low close volume
25/03/19 53.50 53.50 53.50 53.50 0
22/03/19 53.00 53.27 53.00 53.27 1,338
21/03/19 54.00 54.00 53.50 53.50 1,300
20/03/19 53.91 54.185 53.35 53.35 828
19/03/19 53.29 53.85 53.25 53.39 5,232
18/03/19 54.70 54.70 53.84 53.84 848
15/03/19 53.14 53.30 53.069 53.30 9,468
14/03/19 53.00 53.00 52.99 52.99 601
13/03/19 53.39 53.39 53.00 53.00 3,870
12/03/19 53.29 53.29 53.29 53.29 629
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.36
52wk High:74.30
Vol:0
Avg Vol(3m):42.3K
1Y Chng:-24.59%
1M Chng:+4.92%
Add to Watch List