First Savings Financial Group Inc. (FSFG) Stock Price

58.75 ▼ -1.115 (-1.86%)
Open: 59.50 Vol: 5.4K Day's range: 58.53 - 59.50 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FSFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.77▼ 59.26▼ 59.26▼ 58.71▲ 58.65▲
MA10 59.01▼ 59.27▼ 58.97▼ 58.98▼ 57.98▲
MA20 58.88▼ 58.67▲ 58.76▼ 58.50▲ 55.43▲
MA50 58.62▲ 58.02▲ 57.85▲ 56.25▲ 59.36▼
MA100 56.58▲ 55.50▲ 55.24▲ 53.98▲ 60.57▼
MA200 57.31▲ 60.70▼ 61.14▼ 58.70▲ 49.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.001▲ -0.001▼ -0.124▼ 0.786▲
RSI 49.734▼ 50.696▲ 51.049▲ 53.264▲ 54.723▲
STOCH 28.179     72.759     76.982     38.095     64.740    
WILL %R -83.521▼ -29.853     -29.853     -56.151     -36.848    
CCI -68.047     3.257     10.869     7.967     73.440    
Latest Filters Detected On FSFG
MA $FSFG Price Crossed Below MA(13) Set Alert
First Savings Financial Group Inc. News
Tuesday, June 11, 2019 06:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Thursday, May 16, 2019 07:48 AM
The big shareholder groups in First Savings Financial Group, Inc. (NASDAQ:FSFG) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
Thursday, April 04, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). ...
FSFG historical stock data
date open high low close volume
18/06/19 59.50 59.50 58.53 58.75 5,400
14/06/19 59.865 59.865 59.865 59.865 2,082
13/06/19 58.61 59.31 58.61 59.095 9,587
12/06/19 59.25 59.70 59.25 59.70 4,054
06/06/19 56.13 56.13 56.13 56.13 1,703
05/06/19 57.48 57.74 57.22 57.22 4,835
31/05/19 57.56 57.56 57.56 57.56 3,513
30/05/19 59.96 59.96 58.10 58.41 4,469
24/05/19 60.86 60.93 60.86 60.93 2,132
22/05/19 59.50 62.105 59.50 62.105 5,396
Quote Details
52wk Low:45.36
52wk High:74.30
Vol:5.4K
Avg Vol(3m):40.5K
1Y Chng:-16.07%
1M Chng:+6.88%
Add to Watch List