Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) Stock Price

21.72 ▲ +0.06 (+0.28%)
Open: 21.77 Vol: 9.99K Day's range: 21.72 - 21.77 Jun 18, 10:55 EDT
IEX Real-Time Price
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.64▲ 21.65▲ 21.58▲ 21.36▲
MA10 21.61▲ 21.63▲ 21.61▲ 21.30▲ 20.95▲
MA20 21.58▲ 21.47▲ 21.33▲ 21.04▲ 20.39▲
MA50 21.18▲ 21.15▲ 21.11▲ 20.62▲ 19.65▲
MA100 21.03▲ 20.80▲ 20.66▲ 20.07▲ 20.23▲
MA200 20.41▲ 20.09▲ 19.82▲ 19.53▲ 19.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ 0.030▲ 0.060▲ 0.155▲
RSI 67.883▲ 67.912▲ 68.428▲ 69.801▲ 71.900▲
STOCH 43.601     51.926     73.500     89.672▲ 84.402▲
WILL %R -20.833▲ -14.706▲ -6.993▲ -3.704▲ -2.262▲
CCI 65.451     84.370     87.601     113.480▲ 137.451▲
Latest Filters Detected On IGI
CDL $IGI Marubozu Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc. News
Wednesday, January 02, 2019 05:03 AM
The Funds announced today the appointment of Nisha Kumar as a Director of the Funds, effective January 1, 2019 (and effective December 30, 2018 with respect to XWAMX and XWMFX). Ms. Kumar has been a ...
Wednesday, August 22, 2018 09:28 AM
Western Asset Investment Grade Defined Opportunity Trust (NYSE:IGI) had declared $0.085/share monthly dividend, in line with previous. Payable Sept. 4; for shareholders of record Aug. 24; ex-div Aug. ...
Wednesday, July 18, 2018 09:57 AM
Western Asset Investment Grade Defined Opportunity Trust (NYSE:IGI) had declared $0.085/share monthly dividend, in line with previous. Payable Aug 1; for shareholders of record July 20; ex-div July 19 ...
IGI historical stock data
date open high low close volume
18/06/19 21.77 21.77 21.72 21.72 9,993
14/06/19 21.66 21.66 21.66 21.66 5,943
12/06/19 21.54 21.54 21.53 21.54 15,036
11/06/19 21.68 21.75 21.545 21.55 46,085
10/06/19 21.445 21.445 21.43 21.43 24,045
07/06/19 21.26 21.395 21.26 21.39 10,366
05/06/19 20.90 21.055 20.84 21.055 18,540
04/06/19 20.835 20.835 20.835 20.835 23,486
03/06/19 20.86 20.86 20.86 20.86 5,375
29/05/19 20.99 20.99 20.99 20.99 1,688
Quote Details
52wk Low:17.26
52wk High:21.77
Vol:9.99K
Avg Vol(3m):377.5K
1Y Chng:+5.36%
1M Chng:+7.52%
Add to Watch List