| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 15.99▲ | 15.99▲ | 16.03▲ | 16.10▲ |
| MA10 | 15.97▲ | 15.99▲ | 15.99▲ | 16.05▲ | 16.11▲ |
| MA20 | 15.98▲ | 16.05▲ | 16.05▲ | 16.07▲ | 16.24▼ |
| MA50 | 16.05▲ | 16.10▲ | 16.11▲ | 16.11▲ | 16.43▼ |
| MA100 | 16.10▲ | 16.10▲ | 16.12▲ | 16.27▼ | 16.63▼ |
| MA200 | 16.21▼ | 16.28▼ | 16.30▼ | 16.44▼ | 16.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.007▲ | 0.007▲ | 0.007▲ | 0.002▲ |
| RSI | 64.815▲ | 57.433▲ | 57.701▲ | 58.106▲ | 49.311▼ |
| STOCH | 49.123 | 35.045 | 35.045 | 36.353 | 35.849 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.029 | -50.000 |
| CCI | 258.663▲ | 137.461▲ | 137.461▲ | 70.268 | -15.111 |
| ▲ RSI&MACD | $IGI MACD cross and RSI above 55 | Set Alert |
| RSI | $IGI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IGI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IGI Price Crossed Above MA(50) | Set Alert |
| MA | $IGI Price Crossed Above MA(26) | Set Alert |
| MA | $IGI Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $IGI Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 07:24 AM
HAMILTON, Bermuda--(BUSINESS WIRE)--International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that it has filed its Annual Report on Form 20-F, which ...
|
|
Thursday, May 14, 2026 06:10 AM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that its Board of Directors has voted to increase the Company’s quarterly ordinary common share ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 16.07 | 16.24 | 15.98 | 16.24 | 12,651 |
| 22/05/26 | 15.94 | 16.115 | 15.9302 | 16.01 | 36,787 |
| 21/05/26 | 15.92 | 16.015 | 15.90 | 15.92 | 13,981 |
| 20/05/26 | 15.92 | 16.03 | 15.92 | 16.03 | 3,641 |
| 19/05/26 | 15.97 | 15.9883 | 15.8876 | 15.955 | 5,640 |
| 18/05/26 | 16.00 | 16.1921 | 15.95 | 15.97 | 18,388 |
| 15/05/26 | 16.0323 | 16.0323 | 15.97 | 16.00 | 8,218 |
| 14/05/26 | 16.175 | 16.175 | 16.11 | 16.165 | 5,101 |
| 13/05/26 | 16.16 | 16.16 | 16.08 | 16.15 | 12,069 |
| 12/05/26 | 16.13 | 16.13 | 16.00 | 16.10 | 18,821 |
|
|
||||
|
|
||||
|
|