Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

16.31 ▼ -0.02 (-0.12%)
Open: 16.31 Vol: 36.53K Day's range: 16.31 - 16.4223 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▼ 16.33▼ 16.33▼ 16.39▼ 16.49▼
MA10 16.33▼ 16.34▼ 16.35▼ 16.45▼ 16.48▼
MA20 16.36▼ 16.39▼ 16.40▼ 16.51▼ 16.48▼
MA50 16.42▼ 16.48▼ 16.48▼ 16.48▼ 16.48▼
MA100 16.48▼ 16.47▼ 16.47▼ 16.51▼ 16.73▼
MA200 16.46▼ 16.45▼ 16.45▼ 16.52▼ 16.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.008▼ -0.030▼ -0.007▼
RSI 36.927▼ 34.104▼ 34.746▼ 33.033▼ 41.278▼
STOCH 25.833     10.000▼ 8.889▼ 3.441▼ 46.389    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.296▼ -82.540▼
CCI -54.564     -63.503     -69.209     -146.781▼ -117.626▼
Latest Filters Detected On IGI
CDL $IGI Doji Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
IGI historical stock data
date open high low close volume
04/03/26 16.31 16.4223 16.31 16.31 36,535
03/03/26 16.31 16.475 16.29 16.33 28,640
02/03/26 16.48 16.54 16.42 16.42 49,541
27/02/26 16.46 16.56 16.45 16.46 32,600
26/02/26 16.46 16.56 16.45 16.45 24,400
25/02/26 16.46 16.68 16.46 16.46 11,500
24/02/26 16.45 16.51 16.45 16.48 6,600
23/02/26 16.48 16.55 16.47 16.48 17,769
20/02/26 16.52 16.552 16.47 16.52 17,721
19/02/26 16.62 16.66 16.59 16.60 6,900
Quote Details
52wk Low:15.70
52wk High:17.09
Vol:36.53K
Avg Vol(3m):240K
1Y Chng:-1.45%
1M Chng:-1.15%
Add to Watch List