| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▼ | 16.20▼ | 16.20▼ | 16.10▼ | 16.10▼ |
| MA10 | 16.22▼ | 16.21▼ | 16.21▼ | 16.11▼ | 16.08▲ |
| MA20 | 16.23▼ | 16.18▼ | 16.16▲ | 16.10▼ | 16.11▼ |
| MA50 | 16.15▲ | 16.14▲ | 16.10▲ | 16.08▲ | 16.38▼ |
| MA100 | 16.12▲ | 16.09▲ | 16.10▲ | 16.15▼ | 16.56▼ |
| MA200 | 16.11▲ | 16.15▲ | 16.20▼ | 16.34▼ | 16.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.001▲ | 0.000▲ | 0.014▲ |
| RSI | 47.706▼ | 50.441▲ | 51.464▲ | 50.014▲ | 46.359▼ |
| STOCH | 76.913 | 67.417 | 66.389 | 32.940 | 34.652 |
| WILL %R | -55.556 | -44.000 | -44.000 | -67.797 | -67.995 |
| CCI | -101.872▼ | -52.234 | -8.485 | -25.400 | 1.415 |
| CDL | $IGI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 06:00 AM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that it expects to release financial results for the second quarter and first half of 2026 on ...
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 08:12 AM
International General Insurance Holdings Ltd. ("IGI" or the "Company") (NASDAQ: IGIC) today announced that it has secured registration approval from the International Financial Services Centres ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 16.135 | 16.135 | 16.08 | 16.09 | 4,763 |
| 09/07/26 | 16.19 | 16.27 | 16.0501 | 16.09 | 8,187 |
| 08/07/26 | 16.13 | 16.13 | 16.10 | 16.10 | 7,307 |
| 07/07/26 | 16.145 | 16.145 | 16.03 | 16.05 | 3,947 |
| 06/07/26 | 16.22 | 16.29 | 16.15 | 16.18 | 7,304 |
| 02/07/26 | 16.18 | 16.2417 | 16.115 | 16.12 | 3,067 |
| 01/07/26 | 16.10 | 16.28 | 16.0735 | 16.13 | 6,594 |
| 30/06/26 | 16.29 | 16.29 | 16.0701 | 16.11 | 12,596 |
| 29/06/26 | 16.13 | 16.17 | 16.13 | 16.15 | 9,855 |
| 26/06/26 | 16.13 | 16.16 | 16.04 | 16.0601 | 14,896 |
|
|
||||
|
|
||||
|
|