Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

21.35 ▼ -0.08 (-0.37%)
Open: 21.28 Vol: 17.9K Day's range: 21.18 - 21.38 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▲ 21.24▲ 21.24▲ 21.36▼ 20.86▲
MA10 21.02▲ 21.02▲ 21.02▲ 21.11▲ 20.81▲
MA20 20.92▲ 20.92▲ 20.93▲ 20.90▲ 21.45▼
MA50 20.92▲ 20.90▲ 20.85▲ 20.84▲ 21.19▲
MA100 20.78▲ 20.76▲ 20.74▲ 21.47▼ 20.90▲
MA200 20.72▲ 21.13▲ 21.29▼ 21.03▲ 20.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.058▲ 0.050▲ 0.082▲ -0.058▼
RSI 62.273▲ 61.291▲ 60.245▲ 60.878▲ 51.457▲
STOCH 83.803▲ 83.803▲ 83.803▲ 84.342▲ 35.518    
WILL %R -32.394     -32.394     -32.394     -20.000▲ -70.201    
CCI 95.981     95.977     96.008     84.359     28.213    
Latest Filters Detected On IGI
CDL $IGI Engulfing Candlestick Pattern Detected Set Alert
MA $IGI Price Crossed Above MA(26) Set Alert
MACD $IGI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $IGI MACD cross and RSI above 55 Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
Tuesday, November 17, 2020 12:27 PM
Western Asset Investment Grade Defined Opportunity Trust (NYSE:IGI) declares $0.0665/share monthly dividend, in line with previous. Payable Dec. 31; for shareholders of record Dec. 23; ex-div Dec. 22.
Monday, October 26, 2020 10:19 AM
NEW YORK--(BUSINESS WIRE)--Western Asset Investment Grade Defined Opportunity Trust Inc. (NYSE: IGI) today announced the financial position of the Fund as of August 31, 2020. NAVs are calculated ...
Wednesday, October 21, 2020 05:00 PM
Western Asset Investment Grade Defined Opportunity Trust Inc. (NYSE: IGI) today announced the financial position of the Fund as of February 29, 2020. Western Asset Investment Grade Defined Opportunity ...
IGI historical stock data
date open high low close volume
20/11/20 21.28 21.38 21.18 21.35 17,900
19/11/20 21.48 21.48 21.11 21.43 22,262
18/11/20 21.45 21.55 21.45 21.45 25,800
17/11/20 21.26 21.40 21.15 21.40 31,300
16/11/20 21.01 21.27 20.99 21.19 27,000
13/11/20 20.75 21.02 20.75 21.00 31,400
12/11/20 20.80 20.86 20.75 20.77 39,100
11/11/20 20.78 20.92 20.75 20.81 28,014
10/11/20 20.91 20.91 20.65 20.77 23,300
09/11/20 21.01 21.24 20.70 20.93 30,053
Quote Details
52wk Low:15.05
52wk High:23.80
Vol:17.9K
Avg Vol(3m):497.6K
1Y Chng:+0.52%
1M Chng:+2.84%
Add to Watch List