| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.30▼ | 21.28▼ | 21.28▼ | 21.23▼ |
| MA10 | 21.36▼ | 21.33▼ | 21.31▼ | 21.34▼ | 21.21▼ |
| MA20 | 21.40▼ | 21.43▼ | 21.43▼ | 21.28▼ | 21.17▼ |
| MA50 | 21.23▼ | 21.22▼ | 21.23▼ | 21.22▼ | 19.91▲ |
| MA100 | 21.22▼ | 21.24▼ | 21.22▼ | 20.95▲ | 20.28▲ |
| MA200 | 21.12▼ | 21.14▼ | 21.08▼ | 19.98▲ | 19.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.052▼ | -0.052▼ | -0.031▼ | -0.062▼ |
| RSI | 32.982▼ | 35.415▼ | 35.675▼ | 42.116▼ | 52.061▲ |
| STOCH | 62.963 | 46.512 | 42.345 | 39.542 | 60.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.694▼ | -56.463 |
| CCI | -297.411▼ | -267.448▼ | -268.203▼ | -219.799▼ | -15.785 |
|
Friday, September 06, 2019 03:30 PM
Western Asset Investment Grade Defined Opportunity Trust Inc. is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and ...
|
|
Wednesday, August 21, 2019 06:43 AM
Western Asset Investment Grade Defined Opportunity Trust (NYSE:IGI) had declared $0.085/share monthly dividend, in line with previous. Payable Sept. 3; for shareholders of record Aug. 23; ex-div Aug.
|
|
Friday, December 29, 2017 05:44 AM
Each Fund is managed or administered by Legg Mason Partners Fund Advisor, LLC, a wholly owned subsidiary of Legg Mason, Inc., and sub-advised by other affiliates of Legg Mason, Inc. Contact each Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 21.50 | 21.62 | 20.82 | 20.97 | 32,100 |
| 12/09/19 | 21.50 | 21.50 | 21.30 | 21.40 | 34,100 |
| 11/09/19 | 21.46 | 21.80 | 21.30 | 21.35 | 26,000 |
| 10/09/19 | 21.44 | 21.52 | 21.36 | 21.39 | 14,600 |
| 09/09/19 | 21.42 | 21.45 | 21.31 | 21.31 | 15,700 |
| 06/09/19 | 21.35 | 21.45 | 21.19 | 21.45 | 17,800 |
| 05/09/19 | 21.34 | 21.428 | 21.19 | 21.22 | 25,051 |
| 04/09/19 | 21.51 | 21.51 | 21.31 | 21.45 | 10,800 |
| 03/09/19 | 21.52 | 21.67 | 21.36 | 21.45 | 17,900 |
| 30/08/19 | 21.63 | 21.66 | 21.08 | 21.44 | 21,800 |
|
|
||||
|
|
||||
|
|