Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

16.46 ▼ -0.09 (-0.54%)
Open: 16.4853 Vol: 10.67K Day's range: 16.36 - 16.4853 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.61▼ 16.61▼ 16.61▼ 16.54▼ 16.47▼
MA10 16.60▼ 16.61▼ 16.61▼ 16.58▼ 16.40▲
MA20 16.58▼ 16.54▼ 16.51▼ 16.47▼ 16.38▲
MA50 16.47▲ 16.43▲ 17.12▼ 16.37▲ 16.78▼
MA100 17.07▼ 16.74▼ 16.76▼ 16.42▲ 16.75▼
MA200 16.84▼ 16.69▼ 16.70▼ 16.65▼ 17.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.020▲ -0.004▼ 0.054▲
RSI 45.206▼ 47.471▼ 47.861▼ 49.920▼ 49.317▼
STOCH 50.128     50.950     56.560     57.510     73.963    
WILL %R -100.000▼ -100.000▼ -71.875     -56.000     -27.619    
CCI -181.577▼ -174.775▼ -95.152     -39.098     97.608    
Latest Filters Detected On IGI
RSI $IGI RSI(14) Crossed Below 50 Set Alert
▼ MACD $IGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IGI Price Crossed Below MA(13) Set Alert
CDL $IGI Hammer Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
Stock Of The Day: Glenmark Pharma Shares Rally 16% Post Landmark Cancer Drug Deal; What’s Ahead For Investors?
Friday, July 11, 2025 04:52 AM
Regardless of the bearish sentiment prevailing across the Indian stock market today, Glenmark Pharma shares skyrocketed 16% during Friday's intraday trading session. The pharma stock rally came a day ...
Glenmark Pharma shares surge after its U.S arm, AbbVie ink pact for investigational cancer drug
Friday, July 11, 2025 12:10 AM
Glenmark Pharmaceuticals' share prices surge 10% on exclusive licensing agreement with AbbVie for ISB 2001 trispecific antibody.
Glenmark Pharma soars 10%, hits 52-week high on cancer drug licensing deal
Thursday, July 10, 2025 09:39 PM
Glenmark Pharma share price today: Shares of Glenmark Pharma surged 10 per cent, recording a 52-week high of ₹2,094.40 on Friday, after the company's subsidiary firm, Ichnos Glenmark Innovation (IGI), ...
IGI historical stock data
date open high low close volume
11/07/25 16.4853 16.4853 16.36 16.46 10,667
10/07/25 16.53 16.648 16.4824 16.55 14,101
09/07/25 16.6176 16.6176 16.402 16.59 7,711
08/07/25 16.5224 16.5224 16.35 16.52 3,222
07/07/25 16.6299 16.6299 16.5001 16.56 2,279
03/07/25 16.64 16.7199 16.44 16.655 3,963
02/07/25 16.67 16.74 16.65 16.68 4,763
01/07/25 16.58 16.74 16.58 16.67 0
30/06/25 16.55 16.72 16.53 16.58 0
27/06/25 16.35 16.67 16.35 16.58 0
Quote Details
52wk Low:15.70
52wk High:18.30
Vol:10.67K
Avg Vol(3m):111.6K
1Y Chng:-4.47%
1M Chng:+1.67%
Add to Watch List
More Information
Index N/A
Market Cap. 99.19M