| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▼ | 16.58▼ | 16.58▼ | 16.64▼ | 16.87▼ |
| MA10 | 16.65▼ | 16.65▼ | 16.65▼ | 16.66▼ | 17.02▼ |
| MA20 | 16.70▼ | 16.70▼ | 16.70▼ | 16.80▼ | 17.14▼ |
| MA50 | 16.95▼ | 16.96▼ | 16.96▼ | 16.99▼ | 16.54▲ |
| MA100 | 17.09▼ | 17.09▼ | 17.07▼ | 17.10▼ | 16.63▼ |
| MA200 | 17.09▼ | 17.13▼ | 17.15▼ | 16.56▲ | 18.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.012▼ | -0.095▼ |
| RSI | 33.382▼ | 33.363▼ | 33.549▼ | 36.778▼ | 43.895▼ |
| STOCH | 20.833 | 20.833 | 20.833 | 32.067 | 33.508 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.091▼ | -92.632▼ |
| CCI | -95.854 | -95.854 | -95.854 | -80.063 | -153.071▼ |
| CDL | $IGI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 04:54 AM
American Airlines stock is rising as the carrier looks set to fly above broader sector pressure despite a lackluster first-quarter performance. It follows Southwest Airlines' disappointing earnings.
|
|
Tuesday, April 23, 2024 01:28 PM
ABS-CBN president and CEO Carlo Katigbak: "I know there are some who feel something over our return to our former channel, a home that was once ours. But in all humility, let's try and put all of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.59 | 16.71 | 16.59 | 16.61 | 2,700 |
| 25/04/24 | 16.58 | 16.68 | 16.55 | 16.56 | 18,400 |
| 24/04/24 | 16.76 | 16.77 | 16.55 | 16.60 | 20,900 |
| 23/04/24 | 16.85 | 16.85 | 16.68 | 16.68 | 9,733 |
| 22/04/24 | 16.74 | 16.78 | 16.68 | 16.77 | 5,300 |
| 19/04/24 | 16.77 | 16.81 | 16.59 | 16.69 | 7,700 |
| 18/04/24 | 16.80 | 16.83 | 16.68 | 16.71 | 12,200 |
| 17/04/24 | 16.64 | 16.80 | 16.61 | 16.76 | 8,100 |
| 16/04/24 | 16.55 | 16.70 | 16.55 | 16.60 | 5,500 |
| 15/04/24 | 16.80 | 16.80 | 16.55 | 16.59 | 18,100 |
|
|
||||
|
|
||||
|
|