Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) Stock Price

15.96 ▲ +0.08 (+0.50%)
Open: 15.96 Vol: 0 Day's range: 15.96 - 15.96 Aug 25, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▲ 15.91▲ 15.93▲ 15.96▲ 15.87▲
MA10 15.91▲ 15.92▲ 15.93▲ 15.94▲ 15.95▲
MA20 15.90▲ 15.87▲ 15.87▲ 15.85▲ 16.03▼
MA50 15.81▲ 15.83▲ 15.87▲ 15.96▼ 16.28▼
MA100 15.93▲ 15.99▼ 15.98▼ 16.04▼ 16.42▼
MA200 16.00▼ 16.04▼ 16.05▼ 16.21▼ 16.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.010▲ 0.019▲ 0.003▲
RSI 61.501▲ 57.830▲ 56.656▲ 53.876▲ 45.804▼
STOCH 19.697▼ 49.236     58.207     52.899     36.381    
WILL %R -18.182▲ -12.500▲ -12.500▲ -50.000     -50.428    
CCI 87.500     84.028     82.686     56.119     -46.460    
Latest Filters Detected On IGI
RSI $IGI RSI(14) Crossed Above 50 Set Alert
MA $IGI Price Crossed Above MA(13) Set Alert
MA $IGI Price Crossed Above MA(7) Set Alert
CDL $IGI Doji Candlestick Pattern Detected Set Alert
Western Asset Investment Grade Defined Opportunity Trust Inc News
IGI historical stock data
date open high low close volume
25/08/26 15.96 15.96 15.96 15.96 5,253
24/08/26 15.87 15.88 15.87 15.88 3,743
21/08/26 16.18 16.18 15.955 15.96 12,041
20/08/26 16.0252 16.0252 15.9201 15.9201 8,787
19/08/26 16.05 16.07 16.05 16.07 2,100
18/08/26 15.90 15.98 15.8417 15.945 6,782
17/08/26 15.97 15.98 15.89 15.91 8,877
14/08/26 15.93 15.97 15.85 15.915 9,361
13/08/26 15.97 15.99 15.84 15.9272 9,163
12/08/26 15.85 16.00 15.82 15.925 14,176
Quote Details
52wk Low:15.56
52wk High:17.09
Vol:0
Avg Vol(3m):229.9K
1Y Chng:-5.34%
1M Chng:-0.37%
Add to Watch List
More Information
Index N/A
Market Cap. 95.42M