| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▲ | 21.64▲ | 21.65▲ | 21.58▲ | 21.36▲ |
| MA10 | 21.61▲ | 21.63▲ | 21.61▲ | 21.30▲ | 20.95▲ |
| MA20 | 21.58▲ | 21.47▲ | 21.33▲ | 21.04▲ | 20.39▲ |
| MA50 | 21.18▲ | 21.15▲ | 21.11▲ | 20.62▲ | 19.65▲ |
| MA100 | 21.03▲ | 20.80▲ | 20.66▲ | 20.07▲ | 20.23▲ |
| MA200 | 20.41▲ | 20.09▲ | 19.82▲ | 19.53▲ | 19.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.030▲ | 0.060▲ | 0.155▲ |
| RSI | 67.883▲ | 67.912▲ | 68.428▲ | 69.801▲ | 71.900▲ |
| STOCH | 43.601 | 51.926 | 73.500 | 89.672▲ | 84.402▲ |
| WILL %R | -20.833▲ | -14.706▲ | -6.993▲ | -3.704▲ | -2.262▲ |
| CCI | 65.451 | 84.370 | 87.601 | 113.480▲ | 137.451▲ |
| CDL | $IGI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 02, 2019 05:03 AM
The Funds announced today the appointment of Nisha Kumar as a Director of the Funds, effective January 1, 2019 (and effective December 30, 2018 with respect to XWAMX and XWMFX). Ms. Kumar has been a ...
|
|
Wednesday, August 22, 2018 09:28 AM
Western Asset Investment Grade Defined Opportunity Trust (NYSE:IGI) had declared $0.085/share monthly dividend, in line with previous. Payable Sept. 4; for shareholders of record Aug. 24; ex-div Aug. ...
|
|
Wednesday, July 18, 2018 09:57 AM
Western Asset Investment Grade Defined Opportunity Trust (NYSE:IGI) had declared $0.085/share monthly dividend, in line with previous. Payable Aug 1; for shareholders of record July 20; ex-div July 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 21.77 | 21.77 | 21.72 | 21.72 | 9,993 |
| 14/06/19 | 21.66 | 21.66 | 21.66 | 21.66 | 5,943 |
| 12/06/19 | 21.54 | 21.54 | 21.53 | 21.54 | 15,036 |
| 11/06/19 | 21.68 | 21.75 | 21.545 | 21.55 | 46,085 |
| 10/06/19 | 21.445 | 21.445 | 21.43 | 21.43 | 24,045 |
| 07/06/19 | 21.26 | 21.395 | 21.26 | 21.39 | 10,366 |
| 05/06/19 | 20.90 | 21.055 | 20.84 | 21.055 | 18,540 |
| 04/06/19 | 20.835 | 20.835 | 20.835 | 20.835 | 23,486 |
| 03/06/19 | 20.86 | 20.86 | 20.86 | 20.86 | 5,375 |
| 29/05/19 | 20.99 | 20.99 | 20.99 | 20.99 | 1,688 |
|
|
||||
|
|
||||
|
|