MFS Municipal Income Trust (MFM) Stock Price

6.49 ▼ -0.03 (-0.46%)
Open: 6.49 Vol: 40.4K Day's range: 6.47 - 6.51 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.49▼ 6.50▼ 6.50▼ 6.47▲
MA10 6.52▼ 6.52▼ 6.52▼ 6.49▲ 6.54▼
MA20 6.51▼ 6.51▼ 6.50▼ 6.47▲ 6.37▲
MA50 6.49▼ 6.47▲ 6.51▼ 6.56▼ 6.63▼
MA100 6.51▼ 6.55▼ 6.54▼ 6.35▲ 6.70▼
MA200 6.53▼ 6.43▲ 6.40▲ 6.55▼ 6.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.001▼ 0.004▲ 0.034▲
RSI 45.775▼ 46.870▼ 46.998▼ 47.769▼ 50.751▲
STOCH 15.651▼ 28.548     39.063     53.030     45.923    
WILL %R -76.000▼ -67.857     -67.857     -54.545     -50.000    
CCI -75.000     -37.398     -32.782     9.036     16.061    
Latest Filters Detected On MFM
CDL $MFM Doji Candlestick Pattern Detected Set Alert
MA $MFM Price Crossed Below MA(7) Set Alert
MFS Municipal Income Trust News
MFM historical stock data
date open high low close volume
18/09/20 6.49 6.51 6.47 6.49 40,400
17/09/20 6.46 6.52 6.46 6.52 13,200
16/09/20 6.51 6.52 6.46 6.46 65,200
15/09/20 6.52 6.53 6.49 6.49 28,500
14/09/20 6.56 6.56 6.54 6.55 32,900
11/09/20 6.51 6.61 6.51 6.53 79,003
10/09/20 6.48 6.53 6.47 6.53 61,000
09/09/20 6.42 6.47 6.42 6.47 55,700
08/09/20 6.43 6.44 6.39 6.41 52,200
04/09/20 6.46 6.48 6.42 6.42 50,300
Quote Details
52wk Low:4.85
52wk High:7.50
Vol:40.4K
Avg Vol(3m):1.5M
1Y Chng:-7.42%
1M Chng:-3.99%
Add to Watch List