| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.17▲ | 5.17▼ | 5.17▲ | 5.15▲ |
| MA10 | 5.17▼ | 5.17▲ | 5.17▲ | 5.16▲ | 5.15▲ |
| MA20 | 5.17▼ | 5.17▼ | 5.17▼ | 5.14▲ | 5.23▼ |
| MA50 | 5.18▼ | 5.17▲ | 5.16▲ | 5.15▲ | 5.42▼ |
| MA100 | 5.17▲ | 5.16▲ | 5.16▲ | 5.25▼ | 5.26▼ |
| MA200 | 5.16▲ | 5.14▲ | 5.14▲ | 5.40▼ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.005▲ | 0.007▲ |
| RSI | 48.583▼ | 49.574▼ | 50.486▲ | 57.664▲ | 45.829▼ |
| STOCH | 20.833 | 48.889 | 49.471 | 70.746 | 49.496 |
| WILL %R | -75.000▼ | -50.000 | -66.667 | -15.385▲ | -46.809 |
| CCI | -33.333 | 4.281 | -28.672 | 126.576▲ | 40.343 |
|
Tuesday, June 17, 2025 09:00 AM
MFS Municipal Income Trust (MFM) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Saturday, May 03, 2025 05:00 PM
MFS Municipal Income Trust Stock Down 0.2 %. NYSE MFM opened at $5.20 on Friday. The firm’s 50-day moving average is $5.27 and its two-hundred day moving average is $5.42.
|
|
Thursday, March 27, 2025 05:00 PM
Avantax Advisory Services Inc. acquired a new position in MFS Municipal Income Trust (NYSE:MFM – Free Report) in the fourth quarter, Holdings Channel reports. The fund acquired 12,937 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.19 | 5.19 | 5.1633 | 5.19 | 94,916 |
| 02/07/25 | 5.16 | 5.18 | 5.15 | 5.18 | 113,778 |
| 01/07/25 | 5.18 | 5.21 | 5.14 | 5.15 | 0 |
| 30/06/25 | 5.19 | 5.19 | 5.16 | 5.17 | 0 |
| 27/06/25 | 5.08 | 5.16 | 5.08 | 5.16 | 0 |
| 26/06/25 | 5.08 | 5.16 | 5.08 | 5.14 | 0 |
| 25/06/25 | 5.16 | 5.17 | 5.12 | 5.13 | 0 |
| 24/06/25 | 5.17 | 5.19 | 5.15 | 5.15 | 0 |
| 23/06/25 | 5.17 | 5.17 | 5.15 | 5.17 | 0 |
| 20/06/25 | 5.13 | 5.18 | 5.13 | 5.17 | 0 |
|
|
||||
|
|
||||
|
|