| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.08▼ | 5.09▼ | 5.10▼ | 5.19▼ |
| MA10 | 5.10▼ | 5.10▼ | 5.10▼ | 5.11▼ | 5.25▼ |
| MA20 | 5.10▼ | 5.10▼ | 5.11▼ | 5.18▼ | 5.22▼ |
| MA50 | 5.11▼ | 5.12▼ | 5.15▼ | 5.25▼ | 5.05▲ |
| MA100 | 5.15▼ | 5.20▼ | 5.22▼ | 5.22▼ | 5.15▼ |
| MA200 | 5.22▼ | 5.25▼ | 5.25▼ | 5.04▲ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.002▼ | -0.008▼ | -0.028▼ |
| RSI | 36.570▼ | 37.128▼ | 33.581▼ | 30.789▼ | 45.629▼ |
| STOCH | 11.458▼ | 15.625▼ | 32.292 | 19.016▼ | 26.513 |
| WILL %R | -75.000 | -75.000 | -75.000 | -92.500▼ | -96.512▼ |
| CCI | -96.474 | -122.830▼ | -179.949▼ | -136.085▼ | -171.800▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.06 | 5.08 | 5.05 | 5.065 | 65,248 |
| 24/04/24 | 5.11 | 5.14 | 5.09 | 5.09 | 62,947 |
| 23/04/24 | 5.08 | 5.15 | 5.08 | 5.11 | 172,901 |
| 22/04/24 | 5.11 | 5.12 | 5.10 | 5.104 | 42,740 |
| 19/04/24 | 5.13 | 5.14 | 5.11 | 5.11 | 38,979 |
| 18/04/24 | 5.11 | 5.125 | 5.10 | 5.12 | 17,811 |
| 17/04/24 | 5.16 | 5.16 | 5.11 | 5.12 | 56,117 |
| 16/04/24 | 5.09 | 5.1399 | 5.08 | 5.10 | 79,190 |
| 15/04/24 | 5.16 | 5.16 | 5.10 | 5.125 | 93,901 |
| 12/04/24 | 5.19 | 5.19 | 5.17 | 5.18 | 49,549 |
|
|
||||
|
|
||||
|
|