| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.39▼ | 7.39▼ | 7.37▼ | 7.30 |
| MA10 | 7.40▼ | 7.40▼ | 7.40▼ | 7.37▼ | 7.20▲ |
| MA20 | 7.40▼ | 7.37▼ | 7.36▼ | 7.30▼ | 7.11▲ |
| MA50 | 7.31▲ | 7.28▲ | 7.27▲ | 7.18▲ | 7.02▲ |
| MA100 | 7.26▲ | 7.22▲ | 7.19▲ | 7.10▲ | 6.77▲ |
| MA200 | 7.19▲ | 7.14▲ | 7.11▲ | 7.04▲ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.006▼ | -0.005▼ | 0.026▲ |
| RSI | 47.160▼ | 51.327▲ | 53.613▲ | 52.948▲ | 61.618▲ |
| STOCH | 30.087 | 17.997▼ | 26.425 | 58.183 | 86.917▲ |
| WILL %R | -100.000▼ | -100.000▼ | -93.103▼ | -64.516 | -38.462 |
| CCI | -131.939▼ | -132.372▼ | -97.446 | 10.899 | 144.033▲ |
|
Monday, February 03, 2020 02:01 PM
MFS Municipal Income Trust (NYSE:MFM) declares $0.0265/share monthly dividend, -1.9% decrease from prior dividend of $0.0270. Payable Feb. 28; for shareholders of record Feb. 19; ex-div Feb. 18.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 7.37 | 7.46 | 7.30 | 7.30 | 104,100 |
| 20/02/20 | 7.41 | 7.50 | 7.35 | 7.35 | 63,000 |
| 19/02/20 | 7.38 | 7.42 | 7.38 | 7.38 | 57,000 |
| 18/02/20 | 7.45 | 7.46 | 7.36 | 7.38 | 84,300 |
| 14/02/20 | 7.39 | 7.45 | 7.38 | 7.45 | 29,100 |
| 13/02/20 | 7.39 | 7.42 | 7.39 | 7.41 | 30,700 |
| 12/02/20 | 7.37 | 7.41 | 7.37 | 7.39 | 40,200 |
| 11/02/20 | 7.36 | 7.40 | 7.33 | 7.39 | 57,000 |
| 10/02/20 | 7.34 | 7.35 | 7.34 | 7.35 | 35,000 |
| 07/02/20 | 7.32 | 7.35 | 7.28 | 7.33 | 85,200 |
|
|
||||
|
|
||||
|
|