| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.43▼ | 5.44▼ | 5.44▲ | 5.42▲ |
| MA10 | 5.44▼ | 5.44▼ | 5.42▲ | 5.42▲ | 5.49▼ |
| MA20 | 5.44▼ | 5.43▲ | 5.44▼ | 5.40▲ | 5.46▼ |
| MA50 | 5.43▲ | 5.44▼ | 5.43▲ | 5.49▼ | 5.42▲ |
| MA100 | 5.44▼ | 5.42▲ | 5.40▲ | 5.44▲ | 5.38▲ |
| MA200 | 5.43▲ | 5.40▲ | 5.46▼ | 5.43▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.001▼ | 0.009▲ | -0.007▼ |
| RSI | 47.900▼ | 48.253▼ | 49.459▼ | 51.438▲ | 50.290▲ |
| STOCH | 8.333▼ | 64.627 | 61.396 | 62.528 | 37.075 |
| WILL %R | -60.000 | -46.154 | -46.154 | -26.667 | -57.895 |
| CCI | -74.640 | -11.940 | -12.281 | 87.336 | -24.184 |
|
Monday, July 13, 2026 01:00 AM
PHILADELPHIA, July 13, 2026 /PRNewswire/ -- The reorganization of abrdn National Municipal Income Fund ("VFL") into Aberdeen Municipal Income Fund (NYSE; MFM) (the "Fund") was successfully completed ...
|
|
Tuesday, June 09, 2026 11:08 PM
PHILADELPHIA, June 10, 2026 /PRNewswire/ -- The abrdn National Municipal Income Fund (NYSE American: VFL) ("The Fund") announces that, at the Special Meeting of Shareholders held today, its ...
|
|
Tuesday, June 09, 2026 10:32 AM
PHILADELPHIA, June 9, 2026 /PRNewswire/ -- The Board of Trustees of Aberdeen Municipal Income Fund (NYSE: MFM) ("MFM") has adopted a stable distribution policy ("SDP") for the Fund at an annualized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.45 | 5.49 | 5.40 | 5.45 | 149,350 |
| 18/08/26 | 5.44 | 5.44 | 5.39 | 5.41 | 371,610 |
| 17/08/26 | 5.48 | 5.48 | 5.42 | 5.44 | 177,616 |
| 14/08/26 | 5.45 | 5.485 | 5.44 | 5.48 | 242,940 |
| 13/08/26 | 5.44 | 5.47 | 5.42 | 5.42 | 457,406 |
| 12/08/26 | 5.42 | 5.45 | 5.39 | 5.41 | 314,170 |
| 11/08/26 | 5.40 | 5.41 | 5.38 | 5.39 | 238,345 |
| 10/08/26 | 5.45 | 5.455 | 5.37 | 5.39 | 236,246 |
| 07/08/26 | 5.43 | 5.47 | 5.41 | 5.44 | 311,056 |
| 06/08/26 | 5.38 | 5.42 | 5.3701 | 5.39 | 371,221 |
|
|
||||
|
|
||||
|
|