| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.40▲ | 5.40▲ | 5.44▼ | 5.34▲ |
| MA10 | 5.42▲ | 5.42▲ | 5.42▲ | 5.40▲ | 5.42▲ |
| MA20 | 5.43▼ | 5.43▼ | 5.43▼ | 5.34▲ | 5.43▲ |
| MA50 | 5.43▼ | 5.39▲ | 5.36▲ | 5.44▼ | 5.31▲ |
| MA100 | 5.36▲ | 5.34▲ | 5.32▲ | 5.43▲ | 5.38▲ |
| MA200 | 5.32▲ | 5.35▲ | 5.41▲ | 5.34▲ | 5.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.009▼ | 0.019▲ | -0.017▼ |
| RSI | 47.903▼ | 51.637▲ | 54.842▲ | 53.752▲ | 52.521▲ |
| STOCH | 14.286▼ | 14.286▼ | 8.333▼ | 83.185▲ | 22.123 |
| WILL %R | -60.000 | -60.000 | -77.778▼ | -20.690▲ | -51.064 |
| CCI | -20.349 | -18.440 | -29.719 | 54.854 | -7.136 |
| MA | $MFM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 08, 2026 03:04 PM
MFS Municipal Closed-End Funds Announce Completion of Special Shareholder Meetings. Shareholders approved all proposals.
|
|
Tuesday, April 07, 2026 02:05 PM
MFS announced an adjournment of the special meeting of shareholders of MFS High Income Municipal Trust (NYSE: CXE) held on April 7, 2026.
|
|
Thursday, December 11, 2025 01:20 PM
PHILADELPHIA, Dec. 11, 2025 /PRNewswire/ -- The Board of Trustees of abrdn National Municipal Income Fund (NYSE American: VFL) have approved the reorganization of VFL into MFS Municipal Income Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.40 | 5.4498 | 5.39 | 5.43 | 65,288 |
| 16/04/26 | 5.4499 | 5.4499 | 5.38 | 5.40 | 176,615 |
| 15/04/26 | 5.45 | 5.45 | 5.41 | 5.43 | 43,688 |
| 14/04/26 | 5.45 | 5.49 | 5.4332 | 5.47 | 97,795 |
| 13/04/26 | 5.42 | 5.45 | 5.4098 | 5.45 | 37,256 |
| 10/04/26 | 5.43 | 5.46 | 5.42 | 5.43 | 102,063 |
| 09/04/26 | 5.43 | 5.46 | 5.405 | 5.45 | 162,163 |
| 08/04/26 | 5.34 | 5.4119 | 5.3242 | 5.39 | 81,147 |
| 07/04/26 | 5.24 | 5.29 | 5.22 | 5.28 | 125,881 |
| 06/04/26 | 5.27 | 5.2927 | 5.25 | 5.265 | 99,729 |
|
|
||||
|
|
||||
|
|