MFS Municipal Income Trust (MFM) Stock Price

7.30 ▼ -0.05 (-0.68%)
Open: 7.37 Vol: 104.1K Day's range: 7.30 - 7.46 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.40▼ 7.39▼ 7.39▼ 7.37▼ 7.30    
MA10 7.40▼ 7.40▼ 7.40▼ 7.37▼ 7.20▲
MA20 7.40▼ 7.37▼ 7.36▼ 7.30▼ 7.11▲
MA50 7.31▲ 7.28▲ 7.27▲ 7.18▲ 7.02▲
MA100 7.26▲ 7.22▲ 7.19▲ 7.10▲ 6.77▲
MA200 7.19▲ 7.14▲ 7.11▲ 7.04▲ 6.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.006▼ -0.005▼ 0.026▲
RSI 47.160▼ 51.327▲ 53.613▲ 52.948▲ 61.618▲
STOCH 30.087     17.997▼ 26.425     58.183     86.917▲
WILL %R -100.000▼ -100.000▼ -93.103▼ -64.516     -38.462    
CCI -131.939▼ -132.372▼ -97.446     10.899     144.033▲
Latest Filters Detected On MFM
CDL $MFM Matching Low Candlestick Pattern Detected Set Alert
MA $MFM Price Crossed Above MA(7) Set Alert
RSI $MFM RSI(14) Crossed Below 30 Set Alert
MFS Municipal Income Trust News
Monday, February 03, 2020 02:01 PM
MFS Municipal Income Trust (NYSE:MFM) declares $0.0265/share monthly dividend, -1.9% decrease from prior dividend of $0.0270. Payable Feb. 28; for shareholders of record Feb. 19; ex-div Feb. 18.
MFM historical stock data
date open high low close volume
21/02/20 7.37 7.46 7.30 7.30 104,100
20/02/20 7.41 7.50 7.35 7.35 63,000
19/02/20 7.38 7.42 7.38 7.38 57,000
18/02/20 7.45 7.46 7.36 7.38 84,300
14/02/20 7.39 7.45 7.38 7.45 29,100
13/02/20 7.39 7.42 7.39 7.41 30,700
12/02/20 7.37 7.41 7.37 7.39 40,200
11/02/20 7.36 7.40 7.33 7.39 57,000
10/02/20 7.34 7.35 7.34 7.35 35,000
07/02/20 7.32 7.35 7.28 7.33 85,200
Quote Details
52wk Low:6.72
52wk High:7.50
Vol:104.1K
Avg Vol(3m):1.2M
1Y Chng:+10.27%
1M Chng:+2.24%
Add to Watch List