| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.03▼ | 105.99▲ | 105.94▲ | 104.74▲ | 102.32▲ |
| MA10 | 105.84▲ | 105.87▲ | 105.75▲ | 104.58▲ | 99.43▲ |
| MA20 | 105.94▲ | 105.53▲ | 104.97▲ | 102.15▲ | 94.98▲ |
| MA50 | 105.78▲ | 104.43▲ | 104.61▲ | 98.36▲ | 87.13▲ |
| MA100 | 105.26▲ | 104.59▲ | 103.65▲ | 93.89▲ | 81.21▲ |
| MA200 | 104.36▲ | 103.19▲ | 100.33▲ | 89.21▲ | 67.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | 0.111▲ | 0.109▲ | 0.867▲ |
| RSI | 55.618▲ | 63.273▲ | 63.313▲ | 69.573▲ | 72.152▲ |
| STOCH | 81.364▲ | 67.277 | 83.975▲ | 64.595 | 86.255▲ |
| WILL %R | -13.542▲ | -31.188 | -13.696▲ | -10.401▲ | -3.475▲ |
| CCI | 60.659 | 87.955 | 81.653 | 132.940▲ | 149.076▲ |
| MA | $QCRH Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 08:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 23, 2026 04:01 PM
QCR Holdings Inc (NASDAQ:QCRH) reported strong second-quarter net income and record quarterly GAAP earnings per share, showcasing the strength of their diversified business model. The company achieved ...
|
|
Wednesday, July 22, 2026 01:51 PM
Midwest regional bank QCR Holdings (NASDAQGM:QCRH) fell short of the market’s revenue expectations in Q2 CY2026 as sales rose 3% year on year to $97.34 million. Its non-GAAP profit of $2.19 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 106.705 | 106.705 | 105.59 | 106.005 | 23,816 |
| 12/08/26 | 104.55 | 106.00 | 104.55 | 105.76 | 80,463 |
| 11/08/26 | 103.78 | 104.575 | 102.639 | 104.33 | 81,665 |
| 10/08/26 | 103.24 | 104.38 | 102.52 | 103.73 | 70,232 |
| 07/08/26 | 104.08 | 104.38 | 102.85 | 103.87 | 67,742 |
| 06/08/26 | 105.87 | 105.99 | 103.89 | 104.34 | 80,390 |
| 05/08/26 | 105.22 | 105.62 | 104.03 | 105.34 | 90,490 |
| 04/08/26 | 104.18 | 105.735 | 103.91 | 105.05 | 106,893 |
| 03/08/26 | 104.16 | 106.5498 | 103.85 | 104.40 | 105,591 |
| 31/07/26 | 102.71 | 104.35 | 101.545 | 102.95 | 96,389 |
|
|
||||
|
|
||||
|
|