| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.56▲ | 103.45▲ | 103.36▲ | 102.36▲ | 101.61▲ |
| MA10 | 103.59▼ | 103.23▲ | 103.27▲ | 102.49▲ | 100.97▲ |
| MA20 | 103.48▲ | 103.25▲ | 103.17▲ | 101.61▲ | 100.98▲ |
| MA50 | 103.31▲ | 102.62▲ | 102.78▲ | 100.73▲ | 93.66▲ |
| MA100 | 103.17▲ | 102.90▲ | 102.76▲ | 100.47▲ | 83.55▲ |
| MA200 | 102.32▲ | 102.66▲ | 100.79▲ | 95.08▲ | 70.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | 0.051▲ | 0.139▲ | -0.439▼ |
| RSI | 59.291▲ | 59.466▲ | 58.910▲ | 56.985▲ | 59.525▲ |
| STOCH | 46.591 | 63.653 | 60.981 | 39.194 | 51.460 |
| WILL %R | -35.185 | -26.442 | -15.320▲ | -43.085 | -36.625 |
| CCI | -49.412 | 96.098 | 114.356▲ | 60.107 | 91.210 |
| CDL | $QCRH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 09:15 AM
Midwest regional bank QCR Holdings (NASDAQGM:QCRH) missed Wall Street's revenue expectations in Q3 2026, with sales falling 11.7% year on year to $99.17 million. Its non-GAAP profit of $2.21 per share ...
|
|
Monday, August 17, 2026 03:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 16, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with QCR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 103.06 | 103.86 | 102.82 | 103.585 | 79,915 |
| 10/11/26 | 103.04 | 105.605 | 101.185 | 102.99 | 80,311 |
| 09/11/26 | 102.29 | 103.80 | 101.63 | 103.26 | 95,780 |
| 06/11/26 | 100.52 | 101.945 | 99.655 | 100.85 | 182,954 |
| 05/11/26 | 105.10 | 106.56 | 100.69 | 101.12 | 143,075 |
| 04/11/26 | 104.50 | 106.475 | 103.3616 | 103.80 | 140,596 |
| 03/11/26 | 103.51 | 103.51 | 101.70 | 102.18 | 109,328 |
| 02/11/26 | 102.48 | 104.38 | 101.945 | 103.44 | 96,747 |
| 30/10/26 | 102.83 | 102.83 | 101.02 | 101.38 | 88,894 |
| 29/10/26 | 101.78 | 103.305 | 101.45 | 102.31 | 110,361 |
|
|
||||
|
|
||||
|
|