| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.23▼ | 101.32▼ | 101.39▼ | 99.88▲ | 101.36▼ |
| MA10 | 101.35▼ | 101.38▼ | 101.00▼ | 100.67▲ | 102.16▼ |
| MA20 | 101.34▼ | 100.92▲ | 100.30▲ | 101.03▼ | 98.35▲ |
| MA50 | 101.24▼ | 100.11▲ | 100.14▲ | 101.71▼ | 90.21▲ |
| MA100 | 100.59▲ | 100.25▲ | 101.11▼ | 97.71▲ | 82.69▲ |
| MA200 | 100.10▲ | 101.23▼ | 101.22▼ | 92.61▲ | 68.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.016▼ | 0.148▲ | -0.152▼ | -0.392▼ |
| RSI | 38.313▼ | 53.425▲ | 56.589▲ | 49.302▼ | 58.217▲ |
| STOCH | 29.203 | 49.185 | 75.790 | 37.876 | 50.537 |
| WILL %R | -95.890▼ | -55.056 | -34.507 | -47.073 | -49.741 |
| CCI | -218.827▼ | -14.865 | 53.487 | 3.076 | -1.378 |
|
Sunday, August 16, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with QCR ...
|
|
Wednesday, July 22, 2026 01:51 PM
Midwest regional bank QCR Holdings (NASDAQGM:QCRH) fell short of the market's revenue expectations in Q2 CY2026 as sales rose 3% year on year to $97.34 million. Its non-GAAP profit of $2.19 per share ...
|
|
Friday, July 03, 2026 09:21 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how QCR Holdings (NASDAQ:QCRH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 101.03 | 101.69 | 100.70 | 100.92 | 98,029 |
| 24/09/26 | 99.60 | 100.61 | 99.415 | 100.42 | 71,101 |
| 23/09/26 | 99.36 | 99.80 | 98.80 | 99.17 | 102,417 |
| 22/09/26 | 100.18 | 100.46 | 98.89 | 99.36 | 109,953 |
| 21/09/26 | 100.28 | 100.885 | 99.55 | 99.55 | 78,017 |
| 18/09/26 | 99.68 | 100.21 | 97.62 | 99.98 | 277,928 |
| 17/09/26 | 102.10 | 102.40 | 100.425 | 100.88 | 104,772 |
| 16/09/26 | 102.47 | 102.965 | 99.32 | 101.01 | 80,041 |
| 15/09/26 | 102.25 | 103.05 | 101.75 | 102.73 | 88,881 |
| 14/09/26 | 102.39 | 103.855 | 101.64 | 102.64 | 82,425 |
|
|
||||
|
|
||||
|
|