| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.97▼ | 89.31▼ | 89.36▼ | 89.53▼ | 90.39▼ |
| MA10 | 89.11▼ | 89.49▼ | 89.25▼ | 90.29▼ | 87.69▲ |
| MA20 | 89.26▼ | 89.19▼ | 89.05▼ | 90.44▼ | 87.80▲ |
| MA50 | 89.46▼ | 89.22▼ | 90.34▼ | 87.51▲ | 80.40▲ |
| MA100 | 89.04▼ | 90.49▼ | 90.69▼ | 87.81▲ | 77.47▲ |
| MA200 | 89.31▼ | 90.51▼ | 90.56▼ | 82.46▲ | 64.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.025▼ | 0.097▲ | -0.405▼ | -0.122▼ |
| RSI | 28.517▼ | 41.138▼ | 40.032▼ | 46.295▼ | 54.846▲ |
| STOCH | 23.144 | 26.519 | 54.342 | 30.545 | 72.751 |
| WILL %R | -100.000▼ | -100.000▼ | -68.421 | -76.420▼ | -43.262 |
| CCI | -165.915▼ | -122.270▼ | -22.354 | -100.590▼ | 22.670 |
| CDL | $QCRH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 03:00 AM
Net Income: $33 million or $1.99 per diluted share for the quarter. Net Interest Income: $67 million, with a slight increase on a linked-quarter basis. Return on Average Assets: 1.40%. Earnings Per ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 89.22 | 90.41 | 88.69 | 88.855 | 91,724 |
| 13/05/26 | 88.61 | 89.405 | 87.70 | 88.76 | 84,694 |
| 12/05/26 | 89.45 | 89.84 | 87.36 | 89.30 | 69,122 |
| 11/05/26 | 91.47 | 91.70 | 89.47 | 89.66 | 77,388 |
| 08/05/26 | 91.50 | 92.26 | 90.71 | 91.065 | 70,079 |
| 07/05/26 | 91.86 | 93.70 | 91.31 | 91.46 | 121,365 |
| 06/05/26 | 92.56 | 92.97 | 91.03 | 91.86 | 87,500 |
| 05/05/26 | 90.15 | 92.04 | 89.83 | 91.45 | 120,167 |
| 04/05/26 | 90.32 | 91.59 | 89.24 | 89.58 | 100,244 |
| 01/05/26 | 90.86 | 91.94 | 89.60 | 90.87 | 117,257 |
|
|
||||
|
|
||||
|
|