| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.29▼ | 56.42▼ | 56.56▼ | 57.69▼ | 57.57▼ |
| MA10 | 56.35▼ | 56.65▼ | 56.88▼ | 56.62▼ | 57.30▼ |
| MA20 | 56.60▼ | 56.97▼ | 57.24▼ | 57.06▼ | 57.48▼ |
| MA50 | 57.00▼ | 57.47▼ | 57.08▼ | 57.13▼ | 51.79▲ |
| MA100 | 57.30▼ | 56.84▼ | 56.57▼ | 57.17▼ | 51.45▲ |
| MA200 | 57.54▼ | 56.72▼ | 57.21▼ | 53.58▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.081▼ | -0.179▼ | 0.083▲ | -0.441▼ |
| RSI | 36.077▼ | 37.374▼ | 39.382▼ | 45.624▼ | 51.404▲ |
| STOCH | 32.915 | 21.508 | 24.543 | 77.173 | 41.626 |
| WILL %R | -82.836▼ | -93.867▼ | -93.867▼ | -59.354 | -78.274▼ |
| CCI | -72.046 | -115.965▼ | -145.063▼ | 14.550 | -39.650 |
| RSI | $QCRH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $QCRH MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $QCRH MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $QCRH Price Crossed Below MA(50) | Set Alert |
| MA | $QCRH Price Crossed Below MA(26) | Set Alert |
| MA | $QCRH Price Crossed Below MA(13) | Set Alert |
| MA | $QCRH Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 06:08 AM
Q1 2024 Earnings Call April 24, 2024 QCR Holdings, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings, and ...
|
|
Wednesday, April 24, 2024 11:19 PM
Larry Helling; Chief Executive Officer, Director; QCR Holdings Inc. Todd Gipple; President, Chief Financial Officer, Director; QCR Holdings Inc. Nathan Race; Analyst ...
|
|
Tuesday, April 23, 2024 05:55 PM
Stock Market News, Stock Advice & Trading Tips QCR Hldgs (NASDAQ:QCRH) just reported results for the first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 57.18 | 57.955 | 56.08 | 56.195 | 88,917 |
| 25/04/24 | 57.96 | 57.96 | 56.78 | 57.54 | 70,544 |
| 24/04/24 | 56.75 | 58.64 | 55.97 | 58.57 | 83,785 |
| 23/04/24 | 58.07 | 58.71 | 58.07 | 58.36 | 27,763 |
| 22/04/24 | 57.28 | 58.04 | 56.90 | 57.77 | 44,056 |
| 19/04/24 | 55.12 | 57.39 | 55.12 | 57.36 | 66,214 |
| 18/04/24 | 54.75 | 55.73 | 54.75 | 55.41 | 54,433 |
| 17/04/24 | 55.05 | 55.505 | 54.55 | 54.68 | 36,156 |
| 16/04/24 | 55.05 | 55.08 | 54.37 | 54.88 | 31,488 |
| 15/04/24 | 56.39 | 56.84 | 54.91 | 55.46 | 42,901 |
|
|
||||
|
|
||||
|
|