| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.29▼ | 97.29▼ | 97.36▼ | 96.74▲ | 96.03▲ |
| MA10 | 97.34▼ | 97.31▼ | 97.19▼ | 95.84▲ | 93.27▲ |
| MA20 | 97.24▼ | 97.15▼ | 96.93▲ | 94.73▲ | 90.04▲ |
| MA50 | 97.33▼ | 96.58▲ | 95.87▲ | 92.18▲ | 83.94▲ |
| MA100 | 97.15▼ | 95.83▲ | 95.63▲ | 89.97▲ | 79.57▲ |
| MA200 | 96.83▲ | 95.46▲ | 93.29▲ | 85.14▲ | 65.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.041▼ | 0.000▼ | 0.137▲ | 0.506▲ |
| RSI | 46.390▼ | 50.543▲ | 53.509▲ | 61.785▲ | 62.477▲ |
| STOCH | 38.438 | 30.169 | 63.519 | 72.390 | 88.144▲ |
| WILL %R | -80.519▼ | -80.519▼ | -61.265 | -26.521 | -9.855▲ |
| CCI | -39.128 | -99.606 | 55.068 | 156.025▲ | 141.607▲ |
| CDL | $QCRH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 08:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 08:05 AM
Detailed price information for Qcr Holdings Inc (QCRH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 98.05 | 98.05 | 96.875 | 97.06 | 11,067 |
| 26/06/26 | 96.89 | 98.76 | 96.215 | 98.27 | 551,570 |
| 25/06/26 | 96.00 | 97.16 | 93.87 | 96.62 | 104,903 |
| 24/06/26 | 95.74 | 96.96 | 93.97 | 96.23 | 150,075 |
| 23/06/26 | 95.17 | 95.87 | 94.23 | 95.54 | 145,185 |
| 22/06/26 | 94.96 | 96.76 | 94.50 | 95.01 | 116,678 |
| 18/06/26 | 95.43 | 96.35 | 94.43 | 94.96 | 139,116 |
| 17/06/26 | 95.30 | 96.98 | 93.47 | 94.53 | 180,703 |
| 16/06/26 | 95.15 | 96.12 | 94.38 | 95.44 | 106,706 |
| 15/06/26 | 96.75 | 97.02 | 94.49 | 94.71 | 71,598 |
|
|
||||
|
|
||||
|
|