| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.27▼ | 9.28▼ | 9.17▲ | 9.14▲ |
| MA10 | 9.27▼ | 9.24▲ | 9.23▲ | 9.10▲ | 9.09▲ |
| MA20 | 9.24▲ | 9.21▲ | 9.20▲ | 9.13▲ | 9.09▲ |
| MA50 | 9.19▲ | 9.12▲ | 9.11▲ | 9.09▲ | 9.26▼ |
| MA100 | 9.12▲ | 9.14▲ | 9.14▲ | 9.09▲ | 9.25▼ |
| MA200 | 9.15▲ | 9.11▲ | 9.10▲ | 9.22▲ | 9.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.006▲ | 0.012▲ | 0.023▲ |
| RSI | 56.268▲ | 59.650▲ | 59.607▲ | 61.162▲ | 53.901▲ |
| STOCH | 18.122▼ | 73.513 | 69.098 | 70.566 | 72.264 |
| WILL %R | -66.667 | -38.710 | -31.579 | -27.907 | -20.690▲ |
| CCI | -41.887 | 59.440 | 71.701 | 135.933▲ | 131.380▲ |
| MA | $ERC Price Crossed Above MA(200) | Set Alert |
|
Friday, July 31, 2026 05:30 AM
The Allspring Income Opportunities Fund (NYSE American: EAD), the Allspring Multi-Sector Income Fund (NYSE American: ERC), and the Allspring Utilities and High Income Fund (NYSE American: ERH) have ...
|
|
Thursday, January 01, 2026 08:36 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.16 | 9.35 | 9.1401 | 9.23 | 87,332 |
| 06/08/26 | 9.14 | 9.23 | 9.14 | 9.18 | 40,396 |
| 05/08/26 | 9.18 | 9.29 | 9.13 | 9.18 | 114,178 |
| 04/08/26 | 9.11 | 9.25 | 9.10 | 9.12 | 46,851 |
| 03/08/26 | 9.12 | 9.17 | 9.0765 | 9.14 | 59,474 |
| 31/07/26 | 9.05 | 9.15 | 9.02 | 9.11 | 46,152 |
| 30/07/26 | 9.00 | 9.06 | 8.92 | 9.04 | 55,310 |
| 29/07/26 | 9.06 | 9.11 | 8.95 | 8.96 | 97,750 |
| 28/07/26 | 9.02 | 9.05 | 9.00 | 9.03 | 50,069 |
| 27/07/26 | 9.08 | 9.14 | 9.04 | 9.04 | 37,794 |
|
|
||||
|
|
||||
|
|