| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 9.00▲ | 9.00▲ | 9.00▲ | 9.02▲ |
| MA10 | 9.00▲ | 9.01▼ | 9.01▼ | 8.98▲ | 9.07▼ |
| MA20 | 9.01▼ | 9.02▼ | 9.02▼ | 9.02▲ | 9.10▼ |
| MA50 | 9.00▲ | 9.02▼ | 9.04▼ | 9.08▼ | 9.29▼ |
| MA100 | 9.06▼ | 9.03▼ | 9.02▼ | 9.14▼ | 9.25▼ |
| MA200 | 9.03▼ | 9.09▼ | 9.08▼ | 9.29▼ | 9.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.008▲ | -0.004▼ |
| RSI | 48.974▼ | 49.293▼ | 48.705▼ | 51.163▲ | 45.342▼ |
| STOCH | 51.071 | 38.690 | 51.904 | 63.520 | 46.106 |
| WILL %R | -40.000 | -37.500 | -44.444 | -34.615 | -50.331 |
| CCI | 4.281 | 1.661 | -23.665 | 71.629 | -37.436 |
|
Thursday, January 01, 2026 08:36 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Tuesday, July 15, 2025 02:10 AM
Takeda Pharmaceutical Company Limited (NYSE:TAK) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On June 30, Takeda Pharmaceutical Company Limited (NYSE:TAK) announced that it ...
|
|
Monday, July 14, 2025 05:48 PM
Takeda Pharmaceutical Company Limited (NYSE:TAK) is one of the best Japanese stocks to buy according to hedge funds. On June 30, Takeda Pharmaceutical Company Limited (NYSE:TAK) announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 9.01 | 9.03 | 8.98 | 9.03 | 39,681 |
| 23/06/26 | 8.96 | 9.00 | 8.9501 | 9.00 | 51,190 |
| 22/06/26 | 9.00 | 9.01 | 8.96 | 8.99 | 34,737 |
| 18/06/26 | 9.05 | 9.0637 | 8.955 | 9.01 | 58,261 |
| 17/06/26 | 9.02 | 9.07 | 8.96 | 8.99 | 32,166 |
| 16/06/26 | 8.97 | 9.08 | 8.97 | 9.00 | 34,744 |
| 15/06/26 | 9.02 | 9.05 | 8.98 | 8.98 | 55,646 |
| 12/06/26 | 8.94 | 9.01 | 8.94 | 8.94 | 42,238 |
| 11/06/26 | 8.90 | 8.96 | 8.86 | 8.93 | 41,451 |
| 10/06/26 | 8.92 | 9.01 | 8.92 | 8.95 | 64,752 |
|
|
||||
|
|
||||
|
|