| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.60▲ | 8.60▲ | 8.58▼ | 8.50▲ |
| MA10 | 8.59▲ | 8.60▲ | 8.60▲ | 8.51▲ | 8.66▼ |
| MA20 | 8.61▲ | 8.61▲ | 8.60▲ | 8.49▲ | 8.92▼ |
| MA50 | 8.55▲ | 8.52▲ | 8.50▲ | 8.70▼ | 9.09▼ |
| MA100 | 8.48▲ | 8.47▲ | 8.48▲ | 8.93▼ | 9.19▼ |
| MA200 | 8.47▲ | 8.50▲ | 8.57▲ | 9.05▼ | 9.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | 0.035▲ | -0.055▼ |
| RSI | 53.314▲ | 54.534▲ | 55.102▲ | 50.090▲ | 37.122▼ |
| STOCH | 62.644 | 53.448 | 52.395 | 76.180 | 12.470▼ |
| WILL %R | -31.034 | -33.333 | -33.333 | -39.394 | -80.583▼ |
| CCI | 41.198 | -11.910 | -25.521 | 120.973▲ | -61.031 |
| ▲ BREAK | $ERC Price Breaks 10 Days High | Set Alert |
|
Monday, October 26, 2026 05:47 AM
Discover why Allspring Multi-Sector Income Fund looks like a buy in 2026, with resilient income, discounted valuation, and strong risk mitigation.
|
|
Wednesday, October 14, 2026 06:14 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, April 16, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.59 | 8.69 | 8.56 | 8.56 | 65,473 |
| 05/11/26 | 8.67 | 8.69 | 8.51 | 8.5899 | 107,027 |
| 04/11/26 | 8.55 | 8.67 | 8.5301 | 8.67 | 88,289 |
| 03/11/26 | 8.52 | 8.58 | 8.5045 | 8.56 | 79,795 |
| 02/11/26 | 8.50 | 8.59 | 8.43 | 8.51 | 148,176 |
| 30/10/26 | 8.46 | 8.49 | 8.41 | 8.47 | 79,328 |
| 29/10/26 | 8.39 | 8.50 | 8.3845 | 8.46 | 211,861 |
| 28/10/26 | 8.42 | 8.47 | 8.42 | 8.43 | 63,476 |
| 27/10/26 | 8.37 | 8.45 | 8.37 | 8.43 | 89,203 |
| 26/10/26 | 8.39 | 8.44 | 8.36 | 8.38 | 108,216 |
|
|
||||
|
|
||||
|
|