| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.78▼ | 8.78▼ | 8.81▼ | 9.00▼ |
| MA10 | 8.79▼ | 8.81▼ | 8.81▼ | 8.88▼ | 9.10▼ |
| MA20 | 8.82▼ | 8.83▼ | 8.85▼ | 9.06▼ | 9.08▼ |
| MA50 | 8.88▼ | 8.98▼ | 9.01▼ | 9.13▼ | 9.20▼ |
| MA100 | 9.01▼ | 9.11▼ | 9.13▼ | 9.10▼ | 9.23▼ |
| MA200 | 9.13▼ | 9.15▼ | 9.15▼ | 9.18▼ | 9.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.003▼ | -0.038▼ | -0.034▼ |
| RSI | 20.424▼ | 19.652▼ | 19.324▼ | 23.321▼ | 33.214▼ |
| STOCH | 6.838▼ | 16.560▼ | 16.560▼ | 8.263▼ | 38.652 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -192.081▼ | -195.759▼ | -199.044▼ | -113.831▼ | -221.148▼ |
|
Saturday, May 02, 2026 07:27 PM
Allspring Multi-Sector Income Fund maintains a 9.4% yield, trading at a 6.9% discount to NAV, with improved but still imperfect dividend coverage. ERC's earnings now outpace distributions, yet ...
|
|
Thursday, April 16, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 07, 2025 04:29 AM
I maintain my hold rating on ERC due to its questionable dividend coverage and ongoing risks from the high interest rate environment. ERC offers an attractive 9.3% yield and trades at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 8.73 | 8.73 | 8.72 | 8.72 | 23,432 |
| 22/09/26 | 8.78 | 8.84 | 8.78 | 8.82 | 43,472 |
| 21/09/26 | 8.85 | 8.85 | 8.80 | 8.84 | 25,360 |
| 18/09/26 | 8.8499 | 8.8499 | 8.80 | 8.80 | 38,003 |
| 17/09/26 | 8.90 | 8.91 | 8.81 | 8.87 | 55,916 |
| 16/09/26 | 8.897 | 8.897 | 8.80 | 8.86 | 70,071 |
| 15/09/26 | 8.93 | 8.93 | 8.84 | 8.88 | 49,129 |
| 14/09/26 | 8.96 | 9.08 | 8.95 | 8.95 | 85,545 |
| 11/09/26 | 9.08 | 9.08 | 8.95 | 9.02 | 85,545 |
| 10/09/26 | 9.13 | 9.13 | 9.02 | 9.09 | 45,860 |
|
|
||||
|
|
||||
|
|