| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.71▼ | 3.71▼ | 3.67▲ | 3.79▼ |
| MA10 | 3.71▼ | 3.71▼ | 3.71▼ | 3.67▲ | 3.96▼ |
| MA20 | 3.71▼ | 3.73▼ | 3.72▼ | 3.84▼ | 3.92▼ |
| MA50 | 3.72▼ | 3.70▲ | 3.66▲ | 4.00▼ | 5.31▼ |
| MA100 | 3.72▼ | 3.66▲ | 3.75▼ | 4.02▼ | 7.01▼ |
| MA200 | 3.66▲ | 3.79▼ | 3.92▼ | 5.06▼ | 8.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | -0.007▼ | 0.060▲ |
| RSI | 42.806▼ | 45.895▼ | 49.649▼ | 38.146▼ | 32.579▼ |
| STOCH | 24.206 | 45.238 | 18.519▼ | 36.346 | 31.962 |
| WILL %R | -85.714▼ | -87.500▼ | -88.889▼ | -66.372 | -78.143▼ |
| CCI | -92.248 | -93.850 | -84.848 | -19.241 | -113.465▼ |
| CDL | $ECC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 01:12 AM
Eagle Point Credit Company Inc. misses on earnings expectations. Reported EPS is $0.2 EPS, expectations were $0.2267. Operator: Ladies and gentlemen, thank you for standing by. Eagle Point Credit ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 10, 2026 04:35 AM
GREENWICH, Conn.--(BUSINESS WIRE)--Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCU, ECCV, ECCW, ECCX) announced today that it will redeem all of the aggregate principal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 3.71 | 3.73 | 3.695 | 3.70 | 576,727 |
| 26/06/26 | 3.70 | 3.78 | 3.70 | 3.70 | 777,417 |
| 25/06/26 | 3.68 | 3.75 | 3.65 | 3.71 | 893,934 |
| 24/06/26 | 3.60 | 3.72 | 3.595 | 3.65 | 1,014,869 |
| 23/06/26 | 3.54 | 3.60 | 3.51 | 3.60 | 1,017,066 |
| 22/06/26 | 3.63 | 3.65 | 3.53 | 3.55 | 1,803,317 |
| 18/06/26 | 3.62 | 3.69 | 3.56 | 3.66 | 1,072,094 |
| 17/06/26 | 3.67 | 3.68 | 3.61 | 3.61 | 2,460,377 |
| 16/06/26 | 3.81 | 3.84 | 3.66 | 3.73 | 1,996,334 |
| 15/06/26 | 3.83 | 3.90 | 3.79 | 3.82 | 928,398 |
|
|
||||
|
|
||||
|
|