5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.01▲ | 10.02▼ | 10.01▲ | 10.01▲ | 10.06▼ |
MA10 | 10.01▲ | 10.02▼ | 10.01▲ | 9.98▲ | 10.07▼ |
MA20 | 10.02▼ | 10.00▲ | 10.00▲ | 10.07▼ | 9.93▲ |
MA50 | 10.00▲ | 9.99▲ | 9.98▲ | 10.07▼ | 9.99▲ |
MA100 | 9.99▲ | 9.98▲ | 10.03▼ | 9.92▲ | 10.58▼ |
MA200 | 9.97▲ | 10.06▼ | 10.07▼ | 9.94▲ | 11.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.005▼ | 0.021▲ |
RSI | 61.105▲ | 59.875▲ | 57.498▲ | 47.470▼ | 51.005▲ |
STOCH | 50.000 | 56.364 | 77.020 | 57.629 | 45.152 |
WILL %R | 0.000▲ | -27.273 | -25.000▲ | -51.667 | -58.654 |
CCI | 35.897 | 38.483 | 46.042 | 13.443 | -60.254 |
MA | $ECC Price Crossed Above MA(13) | Set Alert |
Friday, April 26, 2024 02:29 PM
Reconnaissance Energy Africa Ltd. (the "Company" or "ReconAfrica") (TSXV: RECO) (OTCQX: RECAF) (Frankfurt: 0XD) announces it has received its Environmental Clearance Certificate ("ECC") from the ...
|
Friday, April 26, 2024 04:48 AM
Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logistics services, today announced that ...
|
Thursday, April 25, 2024 04:03 PM
This is what could happen next to GE Aerospace shares.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 10.025 | 10.03 | 10.01 | 10.015 | 405,520 |
25/04/24 | 10.02 | 10.02 | 9.97 | 9.99 | 487,588 |
24/04/24 | 10.04 | 10.04 | 9.99 | 10.03 | 377,348 |
23/04/24 | 9.98 | 10.025 | 9.98 | 10.02 | 556,651 |
22/04/24 | 9.96 | 9.98 | 9.96 | 9.98 | 511,614 |
19/04/24 | 9.98 | 9.99 | 9.95 | 9.96 | 473,572 |
18/04/24 | 9.95 | 9.96 | 9.94 | 9.95 | 491,672 |
17/04/24 | 9.93 | 9.96 | 9.92 | 9.96 | 432,511 |
16/04/24 | 9.96 | 9.9699 | 9.87 | 9.92 | 687,515 |
15/04/24 | 10.06 | 10.0681 | 9.90 | 9.94 | 835,114 |
|
|
||||
|
|
||||
|
|