| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.14▼ | 2.15▼ | 2.24▼ | 2.52▼ |
| MA10 | 2.14▼ | 2.15▼ | 2.16▼ | 2.44▼ | 3.00▼ |
| MA20 | 2.15▼ | 2.16▼ | 2.22▼ | 2.59▼ | 3.41▼ |
| MA50 | 2.16▼ | 2.24▼ | 2.37▼ | 3.14▼ | 4.09▼ |
| MA100 | 2.21▼ | 2.40▼ | 2.51▼ | 3.47▼ | 5.82▼ |
| MA200 | 2.25▼ | 2.54▼ | 2.77▼ | 3.79▼ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.003▲ | -0.025▼ | -0.115▼ |
| RSI | 31.421▼ | 28.914▼ | 29.009▼ | 14.612▼ | 17.151▼ |
| STOCH | 2.778▼ | 13.194▼ | 28.030 | 21.925 | 5.163▼ |
| WILL %R | -87.500▼ | -92.857▼ | -68.182 | -95.594▼ | -98.439▼ |
| CCI | -131.624▼ | -221.858▼ | -145.833▼ | -131.127▼ | -139.643▼ |
|
Monday, May 18, 2026 06:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 05, 2026 04:59 PM
GREENWICH, Conn.--(BUSINESS WIRE)--Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCU, ECCV, ECCW, ECCX) announced today that it will redeem all of the aggregate principal ...
|
|
Tuesday, March 17, 2026 07:36 AM
Eagle Point Credit (ECC) cut its monthly distribution 57% from $0.14 to $0.06 starting April 2026 and shares have fallen 43% over the past year, signaling that its 40% headline yield reflects a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.18 | 2.195 | 2.12 | 2.12 | 1,435,710 |
| 10/11/26 | 2.14 | 2.205 | 2.0905 | 2.18 | 2,296,856 |
| 09/11/26 | 2.32 | 2.402 | 2.26 | 2.30 | 2,367,654 |
| 06/11/26 | 2.205 | 2.35 | 2.205 | 2.31 | 1,861,629 |
| 05/11/26 | 2.50 | 2.58 | 2.14 | 2.27 | 4,318,926 |
| 04/11/26 | 2.67 | 2.75 | 2.61 | 2.63 | 1,237,857 |
| 03/11/26 | 2.63 | 2.66 | 2.56 | 2.63 | 917,246 |
| 02/11/26 | 2.65 | 2.74 | 2.65 | 2.67 | 1,610,671 |
| 30/10/26 | 2.65 | 2.655 | 2.55 | 2.65 | 1,434,120 |
| 29/10/26 | 2.62 | 2.65 | 2.57 | 2.64 | 1,227,707 |
|
|
||||
|
|
||||
|
|