| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.04▼ | 4.04▼ | 4.10▼ | 4.12▼ |
| MA10 | 4.04▼ | 4.05▼ | 4.06▼ | 4.17▼ | 3.93▲ |
| MA20 | 4.05▼ | 4.06▼ | 4.07▼ | 4.11▼ | 4.49▼ |
| MA50 | 4.06▼ | 4.11▼ | 4.16▼ | 3.94▲ | 5.83▼ |
| MA100 | 4.07▼ | 4.17▼ | 4.14▼ | 4.54▼ | 7.43▼ |
| MA200 | 4.15▼ | 4.13▼ | 4.06▼ | 5.50▼ | 8.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.019▼ | 0.088▲ |
| RSI | 38.727▼ | 34.699▼ | 31.163▼ | 45.965▼ | 35.814▼ |
| STOCH | 21.389 | 37.626 | 39.141 | 30.970 | 70.681 |
| WILL %R | -75.000 | -83.333▼ | -87.500▼ | -87.086▼ | -63.226 |
| CCI | -80.208 | -115.847▼ | -130.605▼ | -90.178 | 48.387 |
| CDL | $ECC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 02:01 PM
Eagle Point Credit Company Inc. (the "Company") (NYSE: ECC, ECCC, ECC PRD, ECCU, ECCV) today is pleased to announce the declaration of distributions on shares of the Company’s common stock.
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 22, 2026 05:00 PM
Mon, March 23, 2026 at 5:22 PM UTC Launched in 2014, Eagle Point Credit's (NYSE:ECC) monthly payout dropped from $0.14 to $0.06 in February 2026, a 57% cut that left income-focused holders with far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.02 | 4.06 | 4.02 | 4.03 | 339,326 |
| 14/05/26 | 4.07 | 4.0855 | 4.0401 | 4.07 | 453,197 |
| 13/05/26 | 4.08 | 4.12 | 4.02 | 4.09 | 801,187 |
| 12/05/26 | 4.11 | 4.21 | 4.07 | 4.08 | 2,316,781 |
| 11/05/26 | 4.245 | 4.3793 | 4.20 | 4.23 | 1,906,105 |
| 08/05/26 | 4.30 | 4.30 | 4.22 | 4.26 | 1,069,804 |
| 07/05/26 | 4.20 | 4.29 | 4.155 | 4.28 | 825,906 |
| 06/05/26 | 4.22 | 4.25 | 4.18 | 4.22 | 899,625 |
| 05/05/26 | 4.22 | 4.27 | 4.1901 | 4.23 | 919,286 |
| 04/05/26 | 4.25 | 4.31 | 4.19 | 4.25 | 1,384,146 |
|
|
||||
|
|
||||
|
|