| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,119.20▼ | 2,123.59▼ | 2,119.62▼ | 2,098.14▲ | 1,970.44▲ |
| MA10 | 2,122.87▼ | 2,120.13▼ | 2,123.93▼ | 2,061.00▲ | 1,917.48▲ |
| MA20 | 2,125.40▼ | 2,126.73▼ | 2,116.79▼ | 1,964.03▲ | 1,857.11▲ |
| MA50 | 2,119.99▼ | 2,107.95▲ | 2,091.63▲ | 1,899.67▲ | 1,988.14▲ |
| MA100 | 2,123.80▼ | 2,083.62▲ | 2,010.27▲ | 1,865.26▲ | 1,760.95▲ |
| MA200 | 2,116.82▼ | 1,997.69▲ | 1,923.19▲ | 1,983.39▲ | 1,308.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.884▼ | -1.451▼ | -3.340▼ | 16.433▲ | 36.227▲ |
| RSI | 40.937▼ | 48.379▼ | 53.754▲ | 73.657▲ | 60.429▲ |
| STOCH | 15.398▼ | 71.983 | 41.923 | 85.006▲ | 76.898 |
| WILL %R | -78.793▼ | -57.376 | -62.648 | -12.539▲ | -6.093▲ |
| CCI | -173.174▼ | 14.682 | -44.171 | 79.118 | 193.892▲ |
| CDL | $FCNCA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 12:45 PM
Get real-time updates on First Citizens BancShares, Inc. Class A Common Stock (FCNCA) stock quotes, trades, and more. Make informed investments with Nasdaq.
|
|
Monday, April 28, 2025 04:21 PM
For the fourth quarter of 2024, First Citizens BancShares, Inc. (NASDAQ:FCNCA) reported a net income of $700 million, up from $639 million in the previous quarter.
|
|
Sunday, April 27, 2025 12:36 PM
For 2025, First Citizens BancShares, Inc. (NASDAQ:FCNCA) anticipates growth in loans and deposits between $144 and $147 billion and $162 and 167 billion, respectively, resulting in a net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2,110.29 | 2,134.18 | 2,066.32 | 2,117.62 | 78,371 |
| 10/07/25 | 2,098.65 | 2,158.215 | 2,098.65 | 2,131.69 | 83,377 |
| 09/07/25 | 2,079.94 | 2,105.29 | 2,068.81 | 2,097.23 | 83,202 |
| 08/07/25 | 2,091.35 | 2,094.77 | 2,065.315 | 2,066.20 | 80,416 |
| 07/07/25 | 2,099.8999 | 2,100.1074 | 2,059.9199 | 2,077.97 | 56,628 |
| 03/07/25 | 2,082.71 | 2,114.96 | 2,082.71 | 2,088.73 | 45,360 |
| 02/07/25 | 2,044.00 | 2,086.19 | 2,044.00 | 2,073.905 | 71,518 |
| 01/07/25 | 1,952.21 | 2,051.01 | 1,952.21 | 2,043.31 | 99,922 |
| 30/06/25 | 1,968.46 | 1,999.392 | 1,956.31 | 1,956.47 | 77,777 |
| 27/06/25 | 1,965.06 | 1,974.00 | 1,945.42 | 1,956.86 | 200,891 |
|
|
||||
|
|
||||
|
|