First Citizens BancShares Inc. Class A Common Stock (FCNCA) Stock Price

448.935 ▲ +3.235 (+0.73%)
Open: 450.56 Vol: 24.99K Day's range: 446.36 - 450.56 Aug 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 447.85▲ 447.41▲ 447.32▲ 446.64▲ 450.40▼
MA10 447.60▲ 447.44▲ 447.95▲ 442.54▲ 451.56▼
MA20 448.12▲ 447.36▲ 446.94▲ 446.51▲ 445.91▲
MA50 446.74▲ 444.53▲ 443.13▲ 446.93▲ 430.75▲
MA100 443.38▲ 442.72▲ 443.79▲ 442.78▲ 426.87▲
MA200 441.53▲ 448.56▲ 451.33▼ 427.73▲ 363.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.151▼ -0.208▼ 0.565▲ -0.554▼
RSI 54.808▲ 55.627▲ 56.198▲ 52.018▲ 53.741▲
STOCH 50.494     34.989     43.429     66.005     59.279    
WILL %R -32.500     -36.679     -32.102     -13.758▲ -48.767    
CCI 81.717     57.105     55.578     99.768     22.026    
Latest Filters Detected On FCNCA
MA $FCNCA Price Crossed Above MA(50) Set Alert
MA $FCNCA MA(20) Crossed Below MA(50) Set Alert
RSI $FCNCA RSI(14) Crossed Above 50 Set Alert
First Citizens BancShares Inc. Class A Common Stock News
Thursday, August 15, 2019 01:31 PM
First Citizens Bancshares Inc. (Nasdaq: FCNCA), the parent company of First Citizens Bank, is a full-service financial institution based in Raleigh, N.C., that has $35.83 billion in assets. It has a ...
Thursday, August 15, 2019 01:58 AM
First Citizens Bank is a subsidiary of First Citizens BancShares Inc. (Nasdaq:FCNCA), which has over $37 billion in assets. For more information, call toll free 1.888. FC DIRECT (1.888.323.4732) or ...
Saturday, July 27, 2019 10:23 AM
Shareholder votes are scheduled on August 1 for the SunTrust (NYSE:STI)-BB&T (BBT) deal on July 30, as well as the Entegra (NASDAQ:ENFC)-First Citizens (NASDAQ:FCNCA) and Amplify Energy (OTCQX ...
FCNCA historical stock data
date open high low close volume
22/08/19 450.56 450.56 446.36 448.935 24,987
21/08/19 450.23 452.23 445.35 445.70 54,400
20/08/19 443.70 446.93 443.10 446.93 36,845
19/08/19 449.84 450.70 446.61 447.20 51,800
16/08/19 432.80 445.78 432.80 444.45 47,500
15/08/19 432.47 437.52 429.79 431.20 46,700
14/08/19 437.05 440.26 428.86 432.10 44,400
13/08/19 440.50 452.00 440.50 443.41 37,688
12/08/19 441.91 444.57 437.68 440.45 34,200
09/08/19 443.92 445.04 439.05 445.04 35,700
Quote Details
52wk Low:355.18
52wk High:488.44
Vol:24.99K
Avg Vol(3m):1.1M
1Y Chng:-4.26%
1M Chng:-2.53%
Add to Watch List