First Citizens BancShares, Inc (FCNCA) Stock Price

484.64 ▲ +1.44 (+0.30%)
Open: 480.75 Vol: 25.3K Day's range: 480.20 - 486.45 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 485.26▼ 485.51▼ 485.05▲ 480.24▲ 474.58▲
MA10 485.65▼ 485.44▼ 484.53▲ 474.01▲ 462.48▲
MA20 485.03▲ 484.35▲ 482.71▲ 472.12▲ 455.98▲
MA50 484.06▲ 480.98▲ 476.39▲ 460.27▲ 434.38▲
MA100 481.67▲ 473.67▲ 472.43▲ 452.72▲ 432.88▲
MA200 474.40▲ 473.72▲ 469.81▲ 439.21▲ 372.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.233▼ -0.171▼ 1.104▲ 2.332▲
RSI 51.726▲ 56.171▲ 60.529▲ 64.363▲ 62.881▲
STOCH 34.238     52.028     66.132     82.292▲ 82.698▲
WILL %R -71.167     -50.248     -34.705     -6.520▲ -2.992▲
CCI -38.858     15.521     62.145     117.716▲ 109.811▲
Latest Filters Detected On FCNCA
CDL $FCNCA Engulfing Candlestick Pattern Detected Set Alert
First Citizens BancShares, Inc News
Tuesday, October 15, 2019 02:11 AM
These stocks are Lincoln Electric Holdings, Inc. (NASDAQ:LECO), First Citizens BancShares Inc. (NASDAQ:FCNCA), MDU Resources Group Inc (NYSE:MDU), and Entegris Inc (NASDAQ:ENTG). This group of stocks' ...
Monday, October 14, 2019 05:47 PM
Nevertheless, it is also possible to identify cheap large cap stocks by following the footsteps of best performing hedge funds. Is First Citizens BancShares Inc. (NASDAQ:FCNCA) going to take off soon?
Tuesday, July 02, 2019 12:12 PM
First Citizens Bank plans to establish a new office in Wauwatosa at the Milwaukee County Research Park. The company is a subsidiary of First Citizens BancShares Inc. (Nasdaq: FCNCA). Now, First ...
FCNCA historical stock data
date open high low close volume
18/10/19 480.75 486.45 480.20 484.64 25,300
17/10/19 483.44 485.38 479.81 483.20 38,800
16/10/19 479.14 485.13 477.81 480.84 30,000
15/10/19 477.77 482.31 477.77 479.28 25,000
14/10/19 473.23 476.50 472.01 473.25 22,700
11/10/19 472.21 480.70 472.21 475.00 28,300
10/10/19 465.20 470.50 465.20 468.00 28,100
09/10/19 465.40 468.00 462.28 465.79 36,100
08/10/19 464.68 467.74 462.20 462.50 35,700
07/10/19 463.00 471.10 463.00 467.60 46,800
Quote Details
52wk Low:355.18
52wk High:486.45
Vol:25.3K
Avg Vol(3m):755.5K
1Y Chng:+12.57%
1M Chng:+5.35%
Add to Watch List