| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,752.54▲ | 1,757.39▼ | 1,757.34▼ | 1,688.03▲ | 1,624.16▲ |
| MA10 | 1,753.97▲ | 1,755.98▼ | 1,765.93▼ | 1,617.95▲ | 1,591.98▲ |
| MA20 | 1,753.68▲ | 1,766.23▼ | 1,725.58▲ | 1,607.89▲ | 1,520.38▲ |
| MA50 | 1,756.81▼ | 1,703.35▲ | 1,644.87▲ | 1,580.89▲ | 1,424.65▲ |
| MA100 | 1,765.78▼ | 1,637.81▲ | 1,609.92▲ | 1,511.90▲ | 1,110.05▲ |
| MA200 | 1,730.40▲ | 1,609.89▲ | 1,603.28▲ | 1,449.84▲ | 903.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -6.213▼ | -3.943▼ | 19.178▲ | 8.472▲ |
| RSI | 49.112▼ | 55.371▲ | 63.197▲ | 69.123▲ | 73.671▲ |
| STOCH | 59.532 | 39.659 | 27.910 | 80.893▲ | 74.299 |
| WILL %R | -28.413 | -82.158▼ | -34.561 | -18.946▲ | -12.957▲ |
| CCI | 29.545 | -61.241 | -42.746 | 204.701▲ | 208.817▲ |
| ▼ RSI | $FCNCA RSI(14) Crossed Below 70 | Set Alert |
|
Friday, April 26, 2024 12:08 PM
GATX Corporation seen its shares triple in 8 years, consistently grows its dividend and is expected to generate more capital. Learn more about GATX stock here.
|
|
Friday, April 26, 2024 07:30 AM
With the bulk of earnings reports from big regional banks having already passed, Piper Sandler on Friday upgraded Citizens Financial Group ( NYSE: CFG) shares to Overweight from Neutral and downgraded ...
|
|
Friday, April 26, 2024 07:30 AM
With the bulk of earnings reports from big regional banks having already passed, Piper Sandler on Friday upgraded Citizens Financial Group ( NYSE: CFG) shares to Overweight from Neutral and downgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1,792.39 | 1,792.39 | 1,742.25 | 1,754.70 | 106,672 |
| 25/04/24 | 1,638.70 | 1,810.03 | 1,634.905 | 1,800.35 | 170,431 |
| 24/04/24 | 1,627.55 | 1,650.00 | 1,625.05 | 1,639.63 | 77,976 |
| 23/04/24 | 1,625.00 | 1,652.04 | 1,618.77 | 1,622.72 | 76,010 |
| 22/04/24 | 1,582.00 | 1,626.89 | 1,562.645 | 1,622.75 | 62,042 |
| 19/04/24 | 1,551.57 | 1,570.85 | 1,536.51 | 1,567.36 | 65,460 |
| 18/04/24 | 1,556.40 | 1,567.74 | 1,535.73 | 1,551.91 | 65,761 |
| 17/04/24 | 1,542.43 | 1,563.53 | 1,541.81 | 1,550.00 | 57,842 |
| 16/04/24 | 1,537.29 | 1,539.34 | 1,517.995 | 1,532.51 | 66,554 |
| 15/04/24 | 1,580.37 | 1,592.00 | 1,533.18 | 1,537.60 | 65,465 |
|
|
||||
|
|
||||
|
|