First Citizens BancShares Inc. Class A Common Stock (FCNCA) Stock Price

403.10 ▼ -4.61 (-1.13%)
Open: 404.11 Vol: 37.41K Day's range: 403.00 - 407.44 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 404.35▼ 404.69▼ 404.69▼ 417.21▼ 425.66▼
MA10 404.97▼ 406.00▼ 408.17▼ 421.64▼ 421.36▼
MA20 409.78▼ 412.55▼ 416.04▼ 428.10▼ 412.70▼
MA50 419.78▼ 421.77▼ 422.81▼ 419.76▼ 427.09▼
MA100 423.30▼ 423.68▼ 427.41▼ 414.12▼ 407.01▼
MA200 424.57▼ 429.40▼ 425.45▼ 426.33▼ 341.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ -0.574▼ -1.263▼ -3.535▼ 1.697▲
RSI 23.836▼ 23.469▼ 17.667▼ 33.138▼ 44.151▼
STOCH 9.564▼ 9.835▼ 6.223▼ 25.340     69.303    
WILL %R -99.301▼ -99.301▼ -99.450▼ -99.746▼ -46.410    
CCI -75.883     -81.009     -87.897     -254.678▼ 18.924    
Latest Filters Detected On FCNCA
BREAK $FCNCA Price Breaks 10 Days Low Set Alert
BREAK $FCNCA Price Breaks 20 Days Low Set Alert
First Citizens BancShares Inc. Class A Common Stock News
FCNCA historical stock data
date open high low close volume
21/03/19 404.11 407.44 403.00 403.10 37,406
20/03/19 419.31 424.83 406.10 407.71 54,350
19/03/19 431.36 436.89 419.935 420.05 34,682
18/03/19 424.29 431.60 424.29 430.94 51,609
15/03/19 426.99 429.70 422.07 424.24 113,689
14/03/19 427.22 427.90 424.41 427.22 30,720
13/03/19 425.97 428.24 425.97 426.79 32,548
12/03/19 429.75 429.87 424.48 424.48 36,689
11/03/19 423.82 431.43 421.02 428.62 32,925
08/03/19 418.99 424.38 418.99 423.24 46,841
Quote Details
Bid:403.10
Ask:404.50
52wk Low:355.18
52wk High:488.44
Vol:37.41K
Avg Vol(3m):599.6K
1Y Chng:-1.41%
1M Chng:-2.45%
Add to Watch List