| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.77▲ | 432.80▲ | 432.74▲ | 432.56▲ | 432.92▲ |
| MA10 | 432.54▲ | 432.64▲ | 432.50▲ | 435.86▼ | 439.85▼ |
| MA20 | 432.27▲ | 433.90▲ | 432.23▲ | 434.81▼ | 431.12▲ |
| MA50 | 433.07▲ | 432.42▲ | 435.98▼ | 439.47▼ | 428.29▲ |
| MA100 | 432.37▲ | 436.25▼ | 433.74▲ | 429.92▲ | 417.19▲ |
| MA200 | 435.39▼ | 435.81▼ | 440.20▼ | 428.12▲ | 353.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.045▲ | 0.264▲ | -0.294▼ | 0.147▲ |
| RSI | 54.115▲ | 52.076▲ | 51.261▲ | 48.266▼ | 51.639▲ |
| STOCH | 66.028 | 58.244 | 56.697 | 38.325 | 45.860 |
| WILL %R | -1.623▲ | -26.964 | -37.418 | -52.498 | -35.359 |
| CCI | 105.453▲ | 48.228 | 9.489 | 2.952 | 4.651 |
| MA | $FCNCA Price Crossed Above MA(200) | Set Alert |
|
Thursday, June 13, 2019 07:00 AM
First Citizens Bank is a major subsidiary of First Citizens BancShares Inc. (Nasdaq:FCNCA), which has over $35 billion in assets. For more information, call toll free 1.866.FCB 4BIZ (1.866.322.4249) ...
|
|
Tuesday, June 11, 2019 04:04 AM
These stocks are ViaSat, Inc. (NASDAQ:VSAT), First Citizens BancShares Inc. (NASDAQ:FCNCA), PLDT Inc. (NYSE:PHI), and ONE Gas Inc (NYSE:OGS). This group of stocks' market values resemble MTG's ...
|
|
Wednesday, April 24, 2019 01:29 PM
First Citizens BancShares Inc. (NASDAQ: FCNCA) and Entegra Financial Corp (NASDAQ: ENFC) announced the signing of a definitive merger agreement Wednesday. Raleigh, North Carolina-based First Citizens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 436.25 | 436.25 | 430.92 | 433.95 | 39,421 |
| 17/06/19 | 433.99 | 437.675 | 427.72 | 427.72 | 83,973 |
| 14/06/19 | 433.21 | 437.35 | 425.75 | 435.59 | 73,437 |
| 13/06/19 | 436.50 | 436.50 | 430.40 | 430.46 | 72,238 |
| 12/06/19 | 434.53 | 435.06 | 426.99 | 435.06 | 151,809 |
| 11/06/19 | 449.08 | 449.08 | 436.58 | 437.135 | 68,046 |
| 10/06/19 | 439.66 | 448.10 | 439.66 | 444.625 | 105,440 |
| 07/06/19 | 437.055 | 438.88 | 434.50 | 436.93 | 97,456 |
| 06/06/19 | 440.15 | 440.15 | 433.595 | 438.20 | 79,097 |
| 05/06/19 | 434.355 | 444.77 | 434.17 | 438.98 | 71,247 |
|
|
||||
|
|
||||
|
|