First Citizens BancShares, Inc (FCNCA) Stock Price

816.10 ▲ +12.33 (+1.53%)
Open: 809.69 Vol: 35.5K Day's range: 806.85 - 827.08 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 816.51▼ 819.78▼ 819.54▼ 799.06▲ 819.15▼
MA10 819.12▼ 819.60▼ 816.53▼ 823.21▼ 831.98▼
MA20 819.55▼ 817.01▼ 808.52▲ 830.44▼ 841.98▼
MA50 819.30▼ 808.57▲ 813.18▲ 840.77▼ 808.44▲
MA100 816.46▼ 815.88▲ 830.25▼ 839.06▼ 617.32▲
MA200 806.98▲ 831.52▼ 833.25▼ 837.17▼ 530.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.735▼ -0.377▼ 1.786▲ -3.990▼ -9.434▼
RSI 42.550▼ 51.576▲ 52.215▲ 46.724▼ 48.885▼
STOCH 7.991▼ 72.103     80.193▲ 11.651▼ 31.439    
WILL %R -73.848     -35.754     -24.864▲ -70.526     -73.302    
CCI -97.467     -32.918     11.369     -33.760     -121.316▼
Latest Filters Detected On FCNCA
CDL $FCNCA Hammer Candlestick Pattern Detected Set Alert
MA $FCNCA Price Crossed Below MA(7) Set Alert
RSI $FCNCA RSI(14) Crossed Below 50 Set Alert
First Citizens BancShares, Inc News
Tuesday, December 07, 2021 06:21 PM
In this article you are going to find out whether hedge funds think United Therapeutics Corporation (NASDAQ:UTHR) is a good investment right now. We like to check what the smart money thinks first ...
Tuesday, December 07, 2021 06:21 PM
In this article you are going to find out whether hedge funds think United Therapeutics Corporation (NASDAQ:UTHR) is a good investment right now. We like to check what the smart money thinks first ...
Monday, December 06, 2021 11:38 PM
Zacks Investment Research upgraded shares of First Citizens BancShares (NASDAQ:FCNCA) from a sell rating to a hold rating in a report published on Monday morning, Zacks.com reports. According to Zacks ...
FCNCA historical stock data
date open high low close volume
07/12/21 809.69 827.08 806.85 816.10 35,500
06/12/21 799.70 823.61 795.81 803.77 46,004
03/12/21 804.51 804.51 782.65 788.57 40,400
02/12/21 793.00 815.76 793.00 801.64 49,231
01/12/21 818.85 829.74 785.23 785.23 41,517
30/11/21 820.21 820.93 803.60 803.98 39,400
29/11/21 848.08 848.08 825.24 829.59 43,937
26/11/21 852.00 852.00 819.41 836.14 40,276
24/11/21 886.68 891.00 876.01 881.49 41,276
23/11/21 871.31 896.14 869.87 885.55 63,340
Quote Details
52wk Low:558.44
52wk High:914.95
Vol:35.5K
Avg Vol(3m):836K
1Y Chng:+37.59%
1M Chng:-3.41%
Add to Watch List