First Citizens BancShares, Inc (FCNCA) Stock Price

414.01 ▲ +20.60 (+5.24%)
Open: 389.10 Vol: 129.22K Day's range: 389.10 - 419.985 Oct 19, 12:04 EDT
IEX Real-Time Price
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 413.15▲ 412.33▲ 404.09▲ 370.96▲ 359.24▲
MA10 410.98▲ 404.82▲ 397.93▲ 359.91▲ 367.96▲
MA20 410.90▲ 395.80▲ 373.66▲ 340.02▲ 385.71▲
MA50 403.82▲ 368.14▲ 360.39▲ 368.05▲ 419.68▼
MA100 397.49▲ 359.87▲ 346.37▲ 385.61▲ 429.06▼
MA200 374.61▲ 344.08▲ 345.79▲ 400.10▲ 412.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 1.001▲ 4.344▲ 9.807▲ 2.630▲
RSI 62.228▲ 73.591▲ 80.452▲ 73.844▲ 54.934▲
STOCH 75.987     76.653     81.737▲ 82.349▲ 37.323    
WILL %R -25.027     -18.507▲ -8.445▲ -5.691▲ -16.210▲
CCI 142.473▲ 104.332▲ 105.637▲ 256.471▲ 57.965    
Latest Filters Detected On FCNCA
BREAK $FCNCA Price Breaks 30 Days Low Set Alert
MACD $FCNCA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FCNCA MACD cross and RSI above 55 Set Alert
First Citizens BancShares, Inc News
Sunday, October 18, 2020 12:38 AM
First Citizens BancShares Inc. (NASDAQ:FCNCA) shot up 11.3% during mid-day trading on Friday . The stock traded as high as $404.24 and last traded at $393.41. 431,114 shares traded hands during ...
Friday, October 16, 2020 08:24 PM
BALA CYNWYD, PA / ACCESSWIRE / October 16, 2020 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of CIT Group Inc.
Friday, October 16, 2020 05:05 PM
It's been a turbulent week for the Nasdaq Composite ( NASDAQINDEX:^IXIC), which posted strong gains on Monday and spent the rest of the week fighting to hang onto them. In the end, market participants ...
FCNCA historical stock data
date open high low close volume
19/10/20 389.10 419.985 389.10 414.01 129,222
16/10/20 380.00 404.24 372.75 393.41 430,587
15/10/20 338.22 354.16 338.22 353.32 15,000
14/10/20 355.7075 355.7075 343.91 344.97 14,927
13/10/20 355.89 357.07 348.83 349.07 17,800
12/10/20 345.80 359.62 345.80 359.58 21,140
09/10/20 351.79 351.94 345.81 347.60 19,800
08/10/20 349.70 352.92 346.41 348.75 15,700
07/10/20 345.12 352.10 341.89 346.59 28,729
06/10/20 344.09 354.80 336.19 341.80 30,500
Quote Details
52wk Low:276.08
52wk High:542.12
Vol:129.22K
Avg Vol(3m):929.3K
1Y Chng:-17.58%
1M Chng:+9.57%
Add to Watch List