| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.80▲ | 356.76▲ | 357.47▲ | 357.84▼ | 350.80▲ |
| MA10 | 356.93▲ | 356.57▲ | 359.92▼ | 346.29▲ | 333.92▲ |
| MA20 | 358.46▼ | 360.49▼ | 360.83▼ | 355.47▲ | 412.67▼ |
| MA50 | 361.30▼ | 358.15▼ | 347.55▲ | 334.91▲ | 452.74▼ |
| MA100 | 359.29▼ | 346.33▲ | 352.35▲ | 418.78▼ | 439.93▼ |
| MA200 | 346.09▲ | 357.44▲ | 348.18▲ | 452.95▼ | 403.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | -0.697▼ | -1.329▼ | 1.290▲ | -3.819▼ |
| RSI | 47.516▼ | 49.293▼ | 51.598▲ | 51.967▲ | 41.362▼ |
| STOCH | 60.908 | 38.664 | 21.840 | 71.841 | 44.142 |
| WILL %R | -26.272 | -69.334 | -69.936 | -36.543 | -68.758 |
| CCI | 45.297 | -29.085 | -65.671 | 40.851 | -16.985 |
|
Friday, May 15, 2020 12:56 PM
In North Carolina, 9,500 businesses have received loans totaling $1.2 billion through First Citizens. Lending in the second round of the PPP has slowed dramatically compared to th ...
|
|
Thursday, May 14, 2020 07:08 AM
First Citizens Bank is a major subsidiary of First Citizens BancShares Inc. (Nasdaq: FCNCA), which has more than $41.5 billion in assets. For more information, call toll free 1.888.FC DIRECT ...
|
|
Thursday, May 14, 2020 12:08 AM
First Citizens Bank is a major subsidiary of First Citizens BancShares Inc. (Nasdaq: FCNCA), which has more than $41.5 billion in assets. For more information, call toll free 1.888.FC DIRECT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 364.32 | 364.59 | 354.085 | 356.27 | 27,495 |
| 21/05/20 | 358.89 | 370.00 | 358.89 | 362.26 | 28,374 |
| 20/05/20 | 354.05 | 368.40 | 352.42 | 361.62 | 48,318 |
| 19/05/20 | 360.11 | 361.00 | 346.80 | 347.09 | 32,539 |
| 18/05/20 | 340.07 | 361.95 | 340.07 | 361.95 | 40,345 |
| 15/05/20 | 334.00 | 337.84 | 325.55 | 330.87 | 45,841 |
| 14/05/20 | 312.87 | 340.21 | 306.38 | 331.32 | 56,155 |
| 13/05/20 | 332.31 | 332.31 | 313.00 | 317.21 | 52,176 |
| 12/05/20 | 353.20 | 360.22 | 333.06 | 336.25 | 34,490 |
| 11/05/20 | 366.00 | 370.895 | 356.705 | 358.04 | 38,136 |
|
|
||||
|
|
||||
|
|