First Citizens BancShares Inc. Class A Common Stock (FCNCA) Stock Price

433.95 ▲ +6.23 (+1.46%)
Open: 436.25 Vol: 39.42K Day's range: 430.92 - 436.25 Jun 18, 15:34 EDT
IEX Real-Time Price
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 432.77▲ 432.80▲ 432.74▲ 432.56▲ 432.92▲
MA10 432.54▲ 432.64▲ 432.50▲ 435.86▼ 439.85▼
MA20 432.27▲ 433.90▲ 432.23▲ 434.81▼ 431.12▲
MA50 433.07▲ 432.42▲ 435.98▼ 439.47▼ 428.29▲
MA100 432.37▲ 436.25▼ 433.74▲ 429.92▲ 417.19▲
MA200 435.39▼ 435.81▼ 440.20▼ 428.12▲ 353.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.045▲ 0.264▲ -0.294▼ 0.147▲
RSI 54.115▲ 52.076▲ 51.261▲ 48.266▼ 51.639▲
STOCH 66.028     58.244     56.697     38.325     45.860    
WILL %R -1.623▲ -26.964     -37.418     -52.498     -35.359    
CCI 105.453▲ 48.228     9.489     2.952     4.651    
Latest Filters Detected On FCNCA
MA $FCNCA Price Crossed Above MA(200) Set Alert
First Citizens BancShares Inc. Class A Common Stock News
Thursday, June 13, 2019 07:00 AM
First Citizens Bank is a major subsidiary of First Citizens BancShares Inc. (Nasdaq:FCNCA), which has over $35 billion in assets. For more information, call toll free 1.866.FCB 4BIZ (1.866.322.4249) ...
Tuesday, June 11, 2019 04:04 AM
These stocks are ViaSat, Inc. (NASDAQ:VSAT), First Citizens BancShares Inc. (NASDAQ:FCNCA), PLDT Inc. (NYSE:PHI), and ONE Gas Inc (NYSE:OGS). This group of stocks' market values resemble MTG's ...
Wednesday, April 24, 2019 01:29 PM
First Citizens BancShares Inc. (NASDAQ: FCNCA) and Entegra Financial Corp (NASDAQ: ENFC) announced the signing of a definitive merger agreement Wednesday. Raleigh, North Carolina-based First Citizens ...
FCNCA historical stock data
date open high low close volume
18/06/19 436.25 436.25 430.92 433.95 39,421
17/06/19 433.99 437.675 427.72 427.72 83,973
14/06/19 433.21 437.35 425.75 435.59 73,437
13/06/19 436.50 436.50 430.40 430.46 72,238
12/06/19 434.53 435.06 426.99 435.06 151,809
11/06/19 449.08 449.08 436.58 437.135 68,046
10/06/19 439.66 448.10 439.66 444.625 105,440
07/06/19 437.055 438.88 434.50 436.93 97,456
06/06/19 440.15 440.15 433.595 438.20 79,097
05/06/19 434.355 444.77 434.17 438.98 71,247
Quote Details
52wk Low:355.18
52wk High:488.44
Vol:39.42K
Avg Vol(3m):907.8K
1Y Chng:+6.96%
1M Chng:-4.17%
Add to Watch List