| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.15▲ | 412.33▲ | 404.09▲ | 370.96▲ | 359.24▲ |
| MA10 | 410.98▲ | 404.82▲ | 397.93▲ | 359.91▲ | 367.96▲ |
| MA20 | 410.90▲ | 395.80▲ | 373.66▲ | 340.02▲ | 385.71▲ |
| MA50 | 403.82▲ | 368.14▲ | 360.39▲ | 368.05▲ | 419.68▼ |
| MA100 | 397.49▲ | 359.87▲ | 346.37▲ | 385.61▲ | 429.06▼ |
| MA200 | 374.61▲ | 344.08▲ | 345.79▲ | 400.10▲ | 412.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 1.001▲ | 4.344▲ | 9.807▲ | 2.630▲ |
| RSI | 62.228▲ | 73.591▲ | 80.452▲ | 73.844▲ | 54.934▲ |
| STOCH | 75.987 | 76.653 | 81.737▲ | 82.349▲ | 37.323 |
| WILL %R | -25.027 | -18.507▲ | -8.445▲ | -5.691▲ | -16.210▲ |
| CCI | 142.473▲ | 104.332▲ | 105.637▲ | 256.471▲ | 57.965 |
|
Sunday, October 18, 2020 12:38 AM
First Citizens BancShares Inc. (NASDAQ:FCNCA) shot up 11.3% during mid-day trading on Friday . The stock traded as high as $404.24 and last traded at $393.41. 431,114 shares traded hands during ...
|
|
Friday, October 16, 2020 08:24 PM
BALA CYNWYD, PA / ACCESSWIRE / October 16, 2020 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of CIT Group Inc.
|
|
Friday, October 16, 2020 05:05 PM
It's been a turbulent week for the Nasdaq Composite ( NASDAQINDEX:^IXIC), which posted strong gains on Monday and spent the rest of the week fighting to hang onto them. In the end, market participants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 389.10 | 419.985 | 389.10 | 414.01 | 129,222 |
| 16/10/20 | 380.00 | 404.24 | 372.75 | 393.41 | 430,587 |
| 15/10/20 | 338.22 | 354.16 | 338.22 | 353.32 | 15,000 |
| 14/10/20 | 355.7075 | 355.7075 | 343.91 | 344.97 | 14,927 |
| 13/10/20 | 355.89 | 357.07 | 348.83 | 349.07 | 17,800 |
| 12/10/20 | 345.80 | 359.62 | 345.80 | 359.58 | 21,140 |
| 09/10/20 | 351.79 | 351.94 | 345.81 | 347.60 | 19,800 |
| 08/10/20 | 349.70 | 352.92 | 346.41 | 348.75 | 15,700 |
| 07/10/20 | 345.12 | 352.10 | 341.89 | 346.59 | 28,729 |
| 06/10/20 | 344.09 | 354.80 | 336.19 | 341.80 | 30,500 |
|
|
||||
|
|
||||
|
|