First Citizens BancShares, Inc (FCNCA) Stock Price

356.27 ▼ -5.99 (-1.65%)
Open: 364.32 Vol: 27.5K Day's range: 354.085 - 364.59 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 357.80▲ 356.76▲ 357.47▲ 357.84▼ 350.80▲
MA10 356.93▲ 356.57▲ 359.92▼ 346.29▲ 333.92▲
MA20 358.46▼ 360.49▼ 360.83▼ 355.47▲ 412.67▼
MA50 361.30▼ 358.15▼ 347.55▲ 334.91▲ 452.74▼
MA100 359.29▼ 346.33▲ 352.35▲ 418.78▼ 439.93▼
MA200 346.09▲ 357.44▲ 348.18▲ 452.95▼ 403.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.697▼ -1.329▼ 1.290▲ -3.819▼
RSI 47.516▼ 49.293▼ 51.598▲ 51.967▲ 41.362▼
STOCH 60.908     38.664     21.840     71.841     44.142    
WILL %R -26.272     -69.334     -69.936     -36.543     -68.758    
CCI 45.297     -29.085     -65.671     40.851     -16.985    
Latest Filters Detected On FCNCA
BREAK $FCNCA Price Breaks 20 Days Low Set Alert
BREAK $FCNCA Price Breaks 60 Days High Set Alert
First Citizens BancShares, Inc News
Friday, May 15, 2020 12:56 PM
In North Carolina, 9,500 businesses have received loans totaling $1.2 billion through First Citizens. Lending in the second round of the PPP has slowed dramatically compared to th ...
Thursday, May 14, 2020 07:08 AM
First Citizens Bank is a major subsidiary of First Citizens BancShares Inc. (Nasdaq: FCNCA), which has more than $41.5 billion in assets. For more information, call toll free 1.888.FC DIRECT ...
Thursday, May 14, 2020 12:08 AM
First Citizens Bank is a major subsidiary of First Citizens BancShares Inc. (Nasdaq: FCNCA), which has more than $41.5 billion in assets. For more information, call toll free 1.888.FC DIRECT ...
FCNCA historical stock data
date open high low close volume
22/05/20 364.32 364.59 354.085 356.27 27,495
21/05/20 358.89 370.00 358.89 362.26 28,374
20/05/20 354.05 368.40 352.42 361.62 48,318
19/05/20 360.11 361.00 346.80 347.09 32,539
18/05/20 340.07 361.95 340.07 361.95 40,345
15/05/20 334.00 337.84 325.55 330.87 45,841
14/05/20 312.87 340.21 306.38 331.32 56,155
13/05/20 332.31 332.31 313.00 317.21 52,176
12/05/20 353.20 360.22 333.06 336.25 34,490
11/05/20 366.00 370.895 356.705 358.04 38,136
Quote Details
52wk Low:276.08
52wk High:542.12
Vol:27.5K
Avg Vol(3m):922.8K
1Y Chng:-18.11%
1M Chng:+6.32%
Add to Watch List