First Citizens BancShares Inc. Class A Common Stock (FCNCA) Stock Price

417.19 ▲ +7.88 (+1.93%)
Open: 410.25 Vol: 26.48K Day's range: 410.25 - 418.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 415.93▼ 416.43▼ 416.42▼ 406.66▲ 388.96▲
MA10 416.29▼ 414.31▲ 412.75▲ 401.21▲ 401.62▲
MA20 414.56▲ 410.68▲ 410.37▲ 387.25▲ 423.93▼
MA50 410.19▲ 406.46▲ 402.65▲ 405.30▲ 427.82▼
MA100 409.34▲ 399.66▲ 390.27▲ 428.13▼ 399.68▲
MA200 402.74▲ 385.59▲ 392.49▲ 428.58▼ 333.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ 0.364▲ 0.401▲ 4.810▲ -2.927▼
RSI 60.656▲ 66.933▲ 66.417▲ 68.335▲ 49.927▼
STOCH 33.440     85.589▲ 86.491▲ 86.781▲ 31.628    
WILL %R -66.613     -22.134▲ -14.045▲ -1.734▲ -30.692    
CCI -70.517     56.481     74.086     162.782▲ -0.984    
Latest Filters Detected On FCNCA
CDL $FCNCA Marubozu Candlestick Pattern Detected Set Alert
BREAK $FCNCA Price Breaks 10 Days High Set Alert
BREAK $FCNCA Price Breaks 20 Days High Set Alert
First Citizens BancShares Inc. Class A Common Stock News
Friday, January 18, 2019 07:53 AM
Shareholders of Biscayne Bancshares, a holding company for Biscayne Bank, approved the company's pending acquisition by First Citizens Bank (Nasdaq: FCNCA) , the companies announced Thursday. The acqu...
Thursday, January 17, 2019 01:49 AM
First Citizens Bank is a wholly owned subsidiary of First Citizens BancShares, Inc. (Nasdaq:FCNCA), which has $35 billion in consolidated assets. For more information, call toll free 1.888.FC DIRECT ( ...
Monday, January 14, 2019 02:13 PM
We can best assist you if you contact us to discuss your own circumstances," Fifth Third says. Raleigh-based First Citizens Bancshares Inc. (NASDAQ: FCNCA) says it will work with affected customers wh...
FCNCA historical stock data
date open high low close volume
18/01/19 410.25 418.00 410.25 417.19 26,482
17/01/19 404.91 412.25 400.77 409.31 32,719
16/01/19 401.50 414.36 398.26 405.82 48,897
15/01/19 401.55 401.55 391.25 400.95 26,575
14/01/19 395.36 401.87 395.36 400.05 46,867
11/01/19 394.85 401.00 394.05 398.62 30,448
10/01/19 398.29 398.29 391.48 395.65 25,264
09/01/19 395.22 402.25 393.26 399.08 31,285
08/01/19 393.10 395.46 389.74 393.83 33,801
07/01/19 391.31 395.87 390.03 391.62 25,597
Quote Details
Bid:415.30
Ask:0.00
52wk Low:355.18
52wk High:488.44
Vol:26.48K
Avg Vol(3m):624.1K
1Y Chng:+0.30%
1M Chng:+1.63%
Add to Watch List