| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▲ | 33.43▲ | 33.46▼ | 32.90▲ | 31.81▲ |
| MA10 | 33.44▼ | 33.49▼ | 33.32▲ | 32.64▲ | 33.57▼ |
| MA20 | 33.48▼ | 33.25▲ | 33.13▲ | 31.67▲ | 34.94▼ |
| MA50 | 33.17▲ | 32.93▲ | 32.74▲ | 33.71▼ | 36.02▼ |
| MA100 | 32.93▲ | 32.63▲ | 32.12▲ | 35.37▼ | 34.22▼ |
| MA200 | 32.67▲ | 31.75▲ | 32.58▲ | 36.70▼ | 28.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.012▼ | 0.024▲ | 0.341▲ | -0.318▼ |
| RSI | 55.783▲ | 60.991▲ | 63.813▲ | 58.835▲ | 44.513▼ |
| STOCH | 22.358 | 46.475 | 83.902▲ | 87.574▲ | 24.291 |
| WILL %R | -60.976 | -29.661 | -19.444▲ | -6.442▲ | -51.839 |
| CCI | -29.255 | 11.772 | 64.070 | 132.463▲ | -30.251 |
|
Saturday, January 19, 2019 09:56 PM
Shares of National Bank Holdings Corp (NYSE:NBHC) have received an average recommendation of “Hold” from the six brokerages that are presently covering the company, MarketBeat.com reports. One investm...
|
|
Wednesday, January 16, 2019 10:30 PM
Complete the form below to receive the latest headlines and analysts' recommendations for National Bank with our free daily email newsletter: Wall Street brokerages predict that National Bank Holdings ...
|
|
Wednesday, January 16, 2019 01:30 PM
About NBH Bank NBH Bank, a wholly-owned subsidiary of National Bank Holdings Corporation (publicly traded on NYSE: NBHC), operates a network of 104 banking centers, serving individual consumers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 33.19 | 33.66 | 33.0159 | 33.45 | 74,825 |
| 17/01/19 | 32.55 | 33.195 | 32.55 | 33.14 | 155,419 |
| 16/01/19 | 32.82 | 33.29 | 32.68 | 32.81 | 153,746 |
| 15/01/19 | 32.45 | 32.81 | 32.215 | 32.66 | 73,243 |
| 14/01/19 | 32.29 | 32.74 | 32.29 | 32.46 | 84,082 |
| 11/01/19 | 32.11 | 32.615 | 32.10 | 32.54 | 127,750 |
| 10/01/19 | 32.22 | 32.76 | 32.07 | 32.38 | 110,003 |
| 09/01/19 | 32.52 | 32.74 | 32.10 | 32.41 | 123,058 |
| 08/01/19 | 32.32 | 32.58 | 31.73 | 32.58 | 222,193 |
| 07/01/19 | 31.97 | 32.42 | 31.87 | 32.01 | 113,207 |
|
|
||||
|
|
||||
|
|
||||
|
|