National Bank Holdings Corporation (NBHC) Stock Price

36.67 ▲ +0.25 (+0.69%)
Open: 36.80 Vol: 45.28K Day's range: 36.64 - 37.02 Jun 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
NBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▼ 36.77▼ 36.75▼ 36.55▲ 36.17▲
MA10 36.78▼ 36.70▼ 36.66▲ 36.20▲ 36.63▲
MA20 36.86▼ 36.70▼ 36.64▲ 36.20▲ 35.44▲
MA50 36.74▼ 36.38▲ 36.19▲ 36.39▲ 35.81▲
MA100 36.41▲ 35.96▲ 36.08▲ 35.14▲ 34.95▲
MA200 35.99▲ 36.34▲ 36.76▼ 35.14▲ 29.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.023▼ -0.020▼ 0.091▲ 0.158▲
RSI 42.690▼ 52.387▲ 55.030▲ 53.418▲ 54.195▲
STOCH 10.071▼ 63.351     50.696     85.181▲ 51.265    
WILL %R -92.105▼ -54.264     -54.264     -16.588▲ -32.328    
CCI -99.635     -23.058     -8.372     116.640▲ 46.236    
Latest Filters Detected On NBHC
CDL $NBHC Harami Candlestick Pattern Detected Set Alert
MACD $NBHC MACD(12,26,9) Crossed Above Zero Set Alert
National Bank Holdings Corporation News
Tuesday, June 11, 2019 05:04 PM
These stocks are Oil States International, Inc. (NYSE:OIS), National Bank Holdings Corp (NYSE:NBHC), C&J Energy Services, Inc (NYSE:CJ), and Multi-Color Corporation (NASDAQ:LABL). This group of ...
Saturday, May 04, 2019 10:17 AM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Wednesday, April 24, 2019 03:19 PM
National Bank Holdings Corp. (NYSE:NBHC) Q1 2019 Earnings Conference Call April 24, 2019 11:00 AM ET Company Participants Tim Laney - President and Chief Executive Officer Aldis Birkans - Chief ...
NBHC historical stock data
date open high low close volume
18/06/19 36.80 37.02 36.64 36.67 45,279
17/06/19 36.85 36.85 36.375 36.42 90,338
14/06/19 36.67 36.90 36.565 36.86 52,860
13/06/19 36.505 36.62 36.425 36.60 112,221
12/06/19 36.50 36.50 36.085 36.185 180,666
11/06/19 36.125 36.31 36.04 36.30 88,072
10/06/19 35.96 35.995 35.74 35.83 83,990
07/06/19 35.335 35.60 35.335 35.415 68,585
06/06/19 36.135 36.135 35.50 35.72 50,973
05/06/19 35.96 36.085 35.63 35.97 53,661
Quote Details
52wk Low:29.26
52wk High:41.44
Vol:45.28K
Avg Vol(3m):2M
1Y Chng:-5.44%
1M Chng:-3.68%
Add to Watch List