National Bank Holdings Corporation (NBHC) Stock Price

40.04 ▲ +0.65 (+1.65%)
Open: 39.58 Vol: 157.85K Day's range: 39.36 - 40.07 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.96▼ 39.94▼ 39.80▲ 38.71▲ 37.31▲
MA10 39.95▼ 39.76▲ 39.58▲ 37.85▲ 37.09▲
MA20 39.94▼ 39.53▲ 39.09▲ 37.24▲ 37.53▲
MA50 39.79▲ 38.67▲ 38.16▲ 36.92▲ 41.19▼
MA100 39.58▲ 38.04▲ 37.21▲ 38.00▲ 37.85▲
MA200 39.03▲ 37.18▲ 36.95▲ 41.17▼ 38.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.001▲ 0.044▲ 0.369▲ 0.371▲
RSI 51.482▲ 70.748▲ 75.410▲ 71.029▲ 54.827▲
STOCH 48.611     84.098▲ 84.769▲ 89.623▲ 63.706    
WILL %R -70.000     -16.279▲ -10.606▲ -0.659▲ -0.414▲
CCI -11.734     71.906     119.207▲ 163.500▲ 199.694▲
Latest Filters Detected On NBHC
RSI&STOCH $NBHC Overbought RSI + Stochastic Set Alert
RSI $NBHC RSI(14) Crossed Above 70 Set Alert
BREAK $NBHC Price Breaks 60 Days High Set Alert
BREAK $NBHC Price Breaks 30 Days High Set Alert
BREAK $NBHC Price Breaks 20 Days High Set Alert
BREAK $NBHC Price Breaks 10 Days High Set Alert
National Bank Holdings Corporation News
Tuesday, July 01, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at National Bank Holdings (NYSE:NBHC) and its peers. Regional banks, ...
Tuesday, July 01, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at National Bank Holdings (NYSE:NBHC) and its peers.
Monday, June 23, 2025 09:35 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
NBHC historical stock data
date open high low close volume
03/07/25 39.58 40.07 39.36 40.04 157,851
02/07/25 39.23 39.51 38.85 39.39 200,969
01/07/25 37.43 39.26 37.43 39.01 272,800
30/06/25 37.69 37.93 37.60 37.61 266,346
27/06/25 37.96 38.26 37.49 37.49 484,239
26/06/25 37.42 37.98 37.245 37.98 145,108
25/06/25 37.22 37.22 36.98 37.16 229,088
24/06/25 37.15 37.645 37.11 37.16 217,330
23/06/25 35.63 36.82 35.615 36.80 162,399
20/06/25 36.05 36.35 35.85 35.90 532,261
Quote Details
52wk Low:32.83
52wk High:51.755
Vol:157.85K
Avg Vol(3m):3M
1Y Chng:-9.25%
1M Chng:+8.45%
Add to Watch List