National Bank Holdings Corporation (NBHC) Stock Price

33.45 ▲ +0.31 (+0.94%)
Open: 33.19 Vol: 74.83K Day's range: 33.0159 - 33.66 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.41▲ 33.43▲ 33.46▼ 32.90▲ 31.81▲
MA10 33.44▼ 33.49▼ 33.32▲ 32.64▲ 33.57▼
MA20 33.48▼ 33.25▲ 33.13▲ 31.67▲ 34.94▼
MA50 33.17▲ 32.93▲ 32.74▲ 33.71▼ 36.02▼
MA100 32.93▲ 32.63▲ 32.12▲ 35.37▼ 34.22▼
MA200 32.67▲ 31.75▲ 32.58▲ 36.70▼ 28.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.012▼ 0.024▲ 0.341▲ -0.318▼
RSI 55.783▲ 60.991▲ 63.813▲ 58.835▲ 44.513▼
STOCH 22.358     46.475     83.902▲ 87.574▲ 24.291    
WILL %R -60.976     -29.661     -19.444▲ -6.442▲ -51.839    
CCI -29.255     11.772     64.070     132.463▲ -30.251    
Latest Filters Detected On NBHC
BREAK $NBHC Price Breaks 10 Days High Set Alert
BREAK $NBHC Price Breaks 20 Days High Set Alert
National Bank Holdings Corporation News
Saturday, January 19, 2019 09:56 PM
Shares of National Bank Holdings Corp (NYSE:NBHC) have received an average recommendation of “Hold” from the six brokerages that are presently covering the company, MarketBeat.com reports. One investm...
Wednesday, January 16, 2019 10:30 PM
Complete the form below to receive the latest headlines and analysts' recommendations for National Bank with our free daily email newsletter: Wall Street brokerages predict that National Bank Holdings ...
Wednesday, January 16, 2019 01:30 PM
About NBH Bank NBH Bank, a wholly-owned subsidiary of National Bank Holdings Corporation (publicly traded on NYSE: NBHC), operates a network of 104 banking centers, serving individual consumers ...
NBHC historical stock data
date open high low close volume
18/01/19 33.19 33.66 33.0159 33.45 74,825
17/01/19 32.55 33.195 32.55 33.14 155,419
16/01/19 32.82 33.29 32.68 32.81 153,746
15/01/19 32.45 32.81 32.215 32.66 73,243
14/01/19 32.29 32.74 32.29 32.46 84,082
11/01/19 32.11 32.615 32.10 32.54 127,750
10/01/19 32.22 32.76 32.07 32.38 110,003
09/01/19 32.52 32.74 32.10 32.41 123,058
08/01/19 32.32 32.58 31.73 32.58 222,193
07/01/19 31.97 32.42 31.87 32.01 113,207
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.26
52wk High:41.44
Vol:74.83K
Avg Vol(3m):2.5M
1Y Chng:+4.37%
1M Chng:-5.13%
Add to Watch List