NBHC Stock Real Time Quote - National Bank Holdings Corporation Stock Price with Chart

National Bank Holdings Corporation (NBHC) Stock Price

42.60 ▼ -0.02 (-0.05%)

Open: 42.29 Vol: 0 Day's range: 42.29 - 42.71 Aug 10, 10:52 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.62▲	42.62▼	42.78▼	42.96▼	43.65▼
MA10	42.62▼	42.80▼	42.84▼	42.90▼	43.89▼
MA20	42.59▲	42.83▼	42.97▼	43.86▼	42.90▼
MA50	42.81▼	43.10▼	43.08▼	43.52▼	40.47▲
MA100	42.83▼	43.04▼	43.23▼	42.33▲	40.57▲
MA200	42.98▼	43.41▼	44.07▼	40.71▲	38.48▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.013▲	-0.021▼	-0.035▼	-0.141▼	-0.184▼
RSI	45.446▼	36.766▼	38.875▼	41.657▼	51.262▲
STOCH	39.438	38.175	51.120	43.617	48.033
WILL %R	-42.857	-60.714	-61.176	-79.583▼	-66.619
CCI	31.076	-100.502▼	-130.016▼	-94.030	-40.496

MA	$NBHC Price Crossed Below MA(7)	Set Alert
CDL	$NBHC Doji Star Candlestick Pattern Detected	Set Alert
CDL	$NBHC Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/08/26	42.36	42.71	42.29	42.62	151,228
07/08/26	42.76	43.13	42.15	42.62	253,411
06/08/26	42.93	43.14	42.60	42.85	440,346
05/08/26	43.65	43.65	43.07	43.24	161,931
04/08/26	43.29	43.87	43.21	43.47	189,887
03/08/26	43.18	43.97	42.7925	43.19	354,765
31/07/26	42.77	43.28	42.24	43.19	375,095
30/07/26	42.89	42.89	42.46	42.58	248,578
29/07/26	42.41	43.205	42.29	42.57	241,895
28/07/26	42.71	42.95	42.25	42.63	256,711

52wk Low:

35.10

52wk High:

47.28

Vol:

Avg Vol(3m):

5.2M

1Y Chng:

+8.01%

1M Chng:

-3.99%

Add to Watch List

Sector Financial Services

Index N/A

Market Cap. 1.90B