National Bank Holdings Corporation (NBHC) Stock Price

25.02 ▼ -0.29 (-1.15%)
Open: 25.48 Vol: 88.51K Day's range: 24.74 - 25.55 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.97▲ 24.97▲ 25.01▲ 24.53▲
MA10 24.96▲ 25.14▼ 25.19▼ 24.18▲ 24.03▲
MA20 25.12▼ 25.28▼ 25.20▼ 24.91▲ 28.27▼
MA50 25.30▼ 25.03▼ 24.38▲ 23.94▲ 32.39▼
MA100 25.04▼ 24.25▲ 24.49▲ 28.63▼ 34.14▼
MA200 24.50▲ 24.98▲ 24.41▲ 31.77▼ 32.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.084▼ -0.099▼ 0.124▲ -0.123▼
RSI 42.145▼ 46.406▼ 51.187▲ 52.093▲ 40.472▼
STOCH 27.356     6.498▼ 11.358▼ 75.549     40.161    
WILL %R -68.235     -79.699▼ -83.636▼ -32.784     -67.485    
CCI -35.250     -90.827     -87.832     68.167     -21.372    
Latest Filters Detected On NBHC
BREAK $NBHC Price Breaks 30 Days Low Set Alert
National Bank Holdings Corporation News
Monday, May 25, 2020 10:09 AM
For example, the (NYSE:NBHC) share price is down 32% in the last year. That's disappointing when you consider the market returned 6.1%. However, the longer term returns haven't been so bad, with the ...
Monday, May 11, 2020 04:20 PM
In this article we are going to analyze the smart money sentiment towards National Bank Holdings Corp (NYSE:NBHC). In the financial world there are a large number of tools investors have at their ...
Monday, May 11, 2020 04:14 PM
In this article we are going to analyze the smart money sentiment towards National Bank Holdings Corp (NYSE:NBHC). In the financial world there are a large number of tools investors have at their ...
NBHC historical stock data
date open high low close volume
22/05/20 25.48 25.55 24.74 25.02 88,505
21/05/20 25.27 25.74 25.21 25.31 146,107
20/05/20 24.53 25.555 24.40 25.50 184,216
19/05/20 24.91 25.085 24.06 24.06 151,171
18/05/20 24.00 25.42 24.00 25.17 205,684
15/05/20 23.08 23.71 22.855 23.10 293,720
14/05/20 22.46 23.50 21.76 23.18 231,378
13/05/20 23.02 23.02 22.14 22.93 268,880
12/05/20 24.26 24.38 23.10 23.19 190,125
11/05/20 24.86 25.10 23.97 24.33 193,813
Quote Details
52wk Low:20.25
52wk High:37.97
Vol:88.51K
Avg Vol(3m):4.9M
1Y Chng:-30.86%
1M Chng:+3.35%
Add to Watch List