| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.94▲ | 24.97▲ | 24.97▲ | 25.01▲ | 24.53▲ |
| MA10 | 24.96▲ | 25.14▼ | 25.19▼ | 24.18▲ | 24.03▲ |
| MA20 | 25.12▼ | 25.28▼ | 25.20▼ | 24.91▲ | 28.27▼ |
| MA50 | 25.30▼ | 25.03▼ | 24.38▲ | 23.94▲ | 32.39▼ |
| MA100 | 25.04▼ | 24.25▲ | 24.49▲ | 28.63▼ | 34.14▼ |
| MA200 | 24.50▲ | 24.98▲ | 24.41▲ | 31.77▼ | 32.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.084▼ | -0.099▼ | 0.124▲ | -0.123▼ |
| RSI | 42.145▼ | 46.406▼ | 51.187▲ | 52.093▲ | 40.472▼ |
| STOCH | 27.356 | 6.498▼ | 11.358▼ | 75.549 | 40.161 |
| WILL %R | -68.235 | -79.699▼ | -83.636▼ | -32.784 | -67.485 |
| CCI | -35.250 | -90.827 | -87.832 | 68.167 | -21.372 |
| ▼ BREAK | $NBHC Price Breaks 30 Days Low | Set Alert |
|
Monday, May 25, 2020 10:09 AM
For example, the (NYSE:NBHC) share price is down 32% in the last year. That's disappointing when you consider the market returned 6.1%. However, the longer term returns haven't been so bad, with the ...
|
|
Monday, May 11, 2020 04:20 PM
In this article we are going to analyze the smart money sentiment towards National Bank Holdings Corp (NYSE:NBHC). In the financial world there are a large number of tools investors have at their ...
|
|
Monday, May 11, 2020 04:14 PM
In this article we are going to analyze the smart money sentiment towards National Bank Holdings Corp (NYSE:NBHC). In the financial world there are a large number of tools investors have at their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 25.48 | 25.55 | 24.74 | 25.02 | 88,505 |
| 21/05/20 | 25.27 | 25.74 | 25.21 | 25.31 | 146,107 |
| 20/05/20 | 24.53 | 25.555 | 24.40 | 25.50 | 184,216 |
| 19/05/20 | 24.91 | 25.085 | 24.06 | 24.06 | 151,171 |
| 18/05/20 | 24.00 | 25.42 | 24.00 | 25.17 | 205,684 |
| 15/05/20 | 23.08 | 23.71 | 22.855 | 23.10 | 293,720 |
| 14/05/20 | 22.46 | 23.50 | 21.76 | 23.18 | 231,378 |
| 13/05/20 | 23.02 | 23.02 | 22.14 | 22.93 | 268,880 |
| 12/05/20 | 24.26 | 24.38 | 23.10 | 23.19 | 190,125 |
| 11/05/20 | 24.86 | 25.10 | 23.97 | 24.33 | 193,813 |
|
|
||||
|
|
||||
|
|