| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.90▲ | 42.92▲ | 42.93▼ | 42.30▲ | 41.95▲ |
| MA10 | 42.91▲ | 42.97▼ | 42.88▲ | 41.93▲ | 42.24▲ |
| MA20 | 42.89▲ | 42.90▲ | 42.63▲ | 41.76▲ | 41.13▲ |
| MA50 | 42.96▼ | 42.51▲ | 42.09▲ | 41.81▲ | 39.50▲ |
| MA100 | 42.91▲ | 42.02▲ | 41.98▲ | 41.01▲ | 40.39▲ |
| MA200 | 42.66▲ | 41.96▲ | 42.04▲ | 39.63▲ | 38.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.035▼ | -0.004▼ | 0.098▲ | 0.101▲ |
| RSI | 50.552▲ | 55.720▲ | 59.789▲ | 58.506▲ | 59.151▲ |
| STOCH | 53.825 | 41.211 | 73.886 | 67.375 | 68.414 |
| WILL %R | -50.000 | -28.472 | -22.050▲ | -12.833▲ | -14.930▲ |
| CCI | 132.160▲ | -15.821 | 60.085 | 159.262▲ | 72.994 |
|
Wednesday, June 10, 2026 02:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including National Bank Holdings (NYSE:NBHC) and its peers.
|
|
Wednesday, June 10, 2026 02:00 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including National Bank Holdings (NYSE:NBHC) and its peers.
|
|
Friday, May 29, 2026 10:39 AM
National Bank Holdings (NBHC) is scheduled to report earnings on January 21, 2026. The last reported earnings were for reported on October 21, 2025 for Q3. The Actual Revenue was $108.9M, which beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 42.78 | 43.13 | 42.25 | 42.90 | 178,239 |
| 09/06/26 | 42.36 | 43.285 | 41.67 | 42.68 | 248,185 |
| 08/06/26 | 42.42 | 42.675 | 41.86 | 41.99 | 254,891 |
| 05/06/26 | 41.91 | 42.33 | 41.52 | 42.19 | 372,592 |
| 04/06/26 | 41.61 | 42.02 | 41.40 | 41.72 | 308,318 |
| 03/06/26 | 41.69 | 41.815 | 40.95 | 40.96 | 349,516 |
| 02/06/26 | 41.24 | 42.015 | 40.90 | 41.87 | 397,925 |
| 01/06/26 | 41.52 | 41.73 | 40.285 | 41.20 | 324,596 |
| 29/05/26 | 41.65 | 42.175 | 41.42 | 41.83 | 174,430 |
| 28/05/26 | 41.95 | 42.06 | 41.61 | 41.94 | 237,997 |
|
|
||||
|
|
||||
|
|