National Bank Holdings Corporation (NBHC) Stock Price

33.48 ▲ +0.03 (+0.09%)
Open: 33.625 Vol: 28.86K Day's range: 33.43 - 33.625 Aug 22, 15:49 EDT
IEX Real-Time Price
Loading chart ...
NBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▼ 33.50▼ 33.52▼ 33.58▼ 34.42▼
MA10 33.54▼ 33.52▼ 33.50▼ 33.49▼ 35.09▼
MA20 33.52▼ 33.61▼ 33.74▼ 34.27▼ 35.77▼
MA50 33.77▼ 33.59▼ 33.47▲ 35.16▼ 34.93▼
MA100 33.48▲ 33.57▼ 33.73▼ 35.68▼ 35.18▼
MA200 33.43▲ 34.30▼ 34.56▼ 34.72▼ 30.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.037▼ -0.001▼ -0.352▼
RSI 42.064▼ 43.722▼ 46.006▼ 43.207▼ 44.158▼
STOCH 56.748     60.873     48.553     49.925     27.355    
WILL %R -49.153     -49.153     -78.261▼ -50.556     -82.785▼
CCI -7.189     1.941     -43.093     -16.924     -129.057▼
Latest Filters Detected On NBHC
CDL $NBHC Matching Low Candlestick Pattern Detected Set Alert
CDL $NBHC Harami Candlestick Pattern Detected Set Alert
National Bank Holdings Corporation News
Wednesday, July 24, 2019 01:50 PM
National Bank Holdings Corporation (NYSE:NBHC) Q2 2019 Earnings Conference Call July 24, 2019 11:00 AM ET Company Participants Tim Laney - Chairman, President & Chief Executive Officer Aldis Birkans - ...
Thursday, May 09, 2019 01:30 PM
DENVER, May 9, 2019 /PRNewswire/ -- National Bank Holdings Corporation (NYSE: NBHC) announced today that its Board of Directors approved a cash dividend to shareholders. The quarterly cash dividend ...
Saturday, May 04, 2019 10:17 AM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
NBHC historical stock data
date open high low close volume
22/08/19 33.625 33.625 33.43 33.48 28,855
21/08/19 33.73 33.73 33.30 33.45 78,300
20/08/19 34.13 34.13 33.32 33.40 62,003
19/08/19 33.89 34.29 32.85 34.16 133,600
16/08/19 33.12 33.66 32.85 33.40 214,400
15/08/19 32.94 33.18 32.85 32.97 109,700
14/08/19 33.09 33.22 32.59 32.81 91,900
13/08/19 33.53 34.09 33.53 33.70 127,648
12/08/19 33.72 34.10 33.54 33.60 44,800
09/08/19 34.13 34.35 33.82 33.97 98,300
Quote Details
52wk Low:29.26
52wk High:41.06
Vol:28.86K
Avg Vol(3m):1.8M
1Y Chng:-17.15%
1M Chng:-5.77%
Add to Watch List