| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.42▼ | 33.31▲ | 33.41▲ | 34.05▼ | 34.21▼ |
| MA10 | 33.37▲ | 33.45▼ | 33.69▼ | 33.52▼ | 34.14▼ |
| MA20 | 33.27▲ | 33.74▼ | 34.07▼ | 33.93▼ | 34.97▼ |
| MA50 | 33.54▼ | 34.19▼ | 33.76▼ | 34.12▼ | 33.11▲ |
| MA100 | 33.91▼ | 33.65▼ | 33.71▼ | 34.95▼ | 36.45▼ |
| MA200 | 34.21▼ | 33.80▼ | 34.27▼ | 33.41▲ | 36.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.032▼ | -0.129▼ | 0.028▲ | -0.205▼ |
| RSI | 51.119▲ | 41.814▼ | 40.295▼ | 45.780▼ | 46.925▼ |
| STOCH | 87.214▲ | 25.835 | 22.865 | 65.911 | 45.449 |
| WILL %R | -14.286▲ | -70.412 | -74.267 | -62.281 | -75.978▼ |
| CCI | 83.130 | -39.166 | -75.963 | -21.697 | -57.162 |
|
Thursday, April 25, 2024 10:00 AM
Westamerica (NASDAQ:WABC) declares $0.44/share quarterly dividend, in line with previous. Forward yield 3.75% Payable May 17; for shareholders of record May 6; ex-div ...
|
|
Wednesday, April 24, 2024 11:53 PM
NBHC stock results show that National Bank Holdings beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Wednesday, April 24, 2024 09:10 AM
DENVER, April 24, 2024 (GLOBE NEWSWIRE) -- National Bank Holdings Corporation (NYSE: NBHC) reported: (1) Ratios are annualized. (2) See non-GAAP reconciliations below. In announcing these results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.93 | 33.895 | 32.93 | 33.42 | 35,970 |
| 25/04/24 | 35.00 | 35.00 | 33.38 | 33.65 | 193,987 |
| 24/04/24 | 34.30 | 34.68 | 34.16 | 34.40 | 126,962 |
| 23/04/24 | 33.94 | 35.00 | 33.94 | 34.80 | 151,951 |
| 22/04/24 | 34.11 | 34.38 | 33.95 | 33.97 | 140,870 |
| 19/04/24 | 32.72 | 34.03 | 32.72 | 33.99 | 166,432 |
| 18/04/24 | 32.71 | 33.03 | 32.63 | 32.82 | 150,792 |
| 17/04/24 | 32.62 | 32.84 | 32.13 | 32.58 | 158,456 |
| 16/04/24 | 32.92 | 32.97 | 32.26 | 32.30 | 180,415 |
| 15/04/24 | 33.43 | 33.47 | 32.96 | 33.29 | 88,843 |
|
|
||||
|
|
||||
|
|