National Bank Holdings Corporation (NBHC) Stock Price

33.06 ▼ -0.15 (-0.45%)
Open: 33.12 Vol: 176.62K Day's range: 32.93 - 33.41 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.12▼ 33.14▼ 33.14▼ 33.96▼ 34.68▼
MA10 33.13▼ 33.16▼ 33.23▼ 34.08▼ 33.86▼
MA20 33.13▼ 33.31▼ 33.66▼ 34.77▼ 33.80▼
MA50 33.23▼ 33.99▼ 34.11▼ 33.75▼ 36.17▼
MA100 33.77▼ 34.05▼ 34.53▼ 33.79▼ 34.41▼
MA200 33.97▼ 34.89▼ 34.50▼ 36.30▼ 28.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.025▲ -0.041▼ -0.253▼ 0.230▲
RSI 42.858▼ 36.928▼ 34.393▼ 37.754▼ 44.843▼
STOCH 46.809     33.867     25.952     31.316     72.370    
WILL %R -80.851▼ -83.117▼ -86.458▼ -95.324▼ -46.592    
CCI -99.493     -40.965     -74.098     -180.865▼ 28.646    
Latest Filters Detected On NBHC
BREAK $NBHC Price Breaks 10 Days Low Set Alert
BREAK $NBHC Price Breaks 20 Days Low Set Alert
National Bank Holdings Corporation News
NBHC historical stock data
date open high low close volume
21/03/19 33.12 33.41 32.93 33.06 176,618
20/03/19 33.88 34.20 33.20 33.21 164,407
19/03/19 35.10 35.10 33.92 33.95 91,512
18/03/19 34.54 35.09 34.54 35.05 115,039
15/03/19 34.39 34.74 34.325 34.54 232,154
14/03/19 34.29 34.46 34.17 34.35 49,981
13/03/19 34.25 34.58 34.16 34.29 94,295
12/03/19 34.36 34.395 34.00 34.12 52,328
11/03/19 34.05 34.41 33.82 34.29 159,222
08/03/19 33.82 34.05 33.81 33.91 73,461
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.26
52wk High:41.44
Vol:176.62K
Avg Vol(3m):2.2M
1Y Chng:+0.64%
1M Chng:+0.49%
Add to Watch List