| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▼ | 9.77▼ | 9.82▼ | 9.92▼ | 10.08▼ |
| MA10 | 9.87▼ | 9.89▼ | 9.93▼ | 10.00▼ | 9.95▼ |
| MA20 | 9.97▼ | 9.99▼ | 10.01▼ | 10.08▼ | 10.09▼ |
| MA50 | 10.07▼ | 10.11▼ | 10.13▼ | 10.01▼ | 10.25▼ |
| MA100 | 10.02▼ | 9.93▼ | 9.95▼ | 10.11▼ | 10.36▼ |
| MA200 | 10.00▼ | 10.12▼ | 10.12▼ | 10.23▼ | 10.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.039▼ | -0.039▼ | -0.044▼ | -0.009▼ |
| RSI | 19.997▼ | 21.108▼ | 22.130▼ | 31.088▼ | 41.115▼ |
| STOCH | 1.042▼ | 0.893▼ | 1.845▼ | 19.115▼ | 65.026 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.672▼ | -69.106 |
| CCI | -138.849▼ | -147.140▼ | -183.281▼ | -270.843▼ | -81.077 |
|
Thursday, April 23, 2026 12:12 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 26, 2026 04:00 PM
DENVER, February 27, 2026--(BUSINESS WIRE)--The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on February 27, 2026 of $0.1050 per share to shareholders of ...
|
|
Monday, July 28, 2025 05:00 PM
Principal Real Estate Income Fund (NYSE:PGZ – Get Free Report)’s stock price was down 0.4% during mid-day trading on Monday . The company traded as low as $10.41 and last traded at $10.44.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.78 | 9.78 | 9.65 | 9.70 | 18,867 |
| 14/05/26 | 9.88 | 9.91 | 9.839 | 9.85 | 21,445 |
| 13/05/26 | 9.95 | 10.05 | 9.93 | 9.93 | 25,613 |
| 12/05/26 | 10.09 | 10.09 | 10.02 | 10.05 | 14,285 |
| 11/05/26 | 10.11 | 10.1599 | 10.09 | 10.09 | 22,460 |
| 08/05/26 | 10.0488 | 10.17 | 10.0488 | 10.10 | 21,182 |
| 07/05/26 | 10.12 | 10.2504 | 10.06 | 10.09 | 14,354 |
| 06/05/26 | 10.06 | 10.12 | 10.06 | 10.12 | 11,099 |
| 05/05/26 | 10.03 | 10.10 | 10.0102 | 10.06 | 7,147 |
| 04/05/26 | 10.14 | 10.14 | 9.99 | 9.99 | 16,504 |
|
|
||||
|
|
||||
|
|