| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.21▼ | 10.24▼ |
| MA10 | 10.21▼ | 10.21▼ | 10.21▼ | 10.21▼ | 10.19▲ |
| MA20 | 10.23▼ | 10.24▼ | 10.23▼ | 10.22▼ | 10.10▲ |
| MA50 | 10.22▼ | 10.23▼ | 10.25▼ | 10.17▲ | 10.16▲ |
| MA100 | 10.24▼ | 10.16▲ | 10.15▲ | 10.07▲ | 10.30▼ |
| MA200 | 10.07▲ | 10.03▲ | 10.06▲ | 10.12▲ | 10.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.009▼ | 0.033▲ |
| RSI | 43.413▼ | 44.906▼ | 45.527▼ | 48.272▼ | 51.729▲ |
| STOCH | 6.250▼ | 6.250▼ | 6.250▼ | 49.955 | 70.196 |
| WILL %R | -87.500▼ | -90.909▼ | -90.909▼ | -67.857 | -34.122 |
| CCI | -82.533 | -82.240 | -81.856 | -60.153 | 53.131 |
| CDL | $PGZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 21, 2025 07:17 AM
Markets are near flat after a sell-off; UnitedHealth's 8% drop impacts the Dow due to a DOJ investigation on Medicare billing. S&P 500 is up 0.1%, Nasdaq down 0.3%, Dow underperforms with a 0.8% ...
|
|
Friday, January 12, 2024 09:34 AM
Investments, like cars, can sometimes be lemons. Principal Real Estate Income Fund (PGZ), has been a real "lemon" of an investment for me in recent years. Recently all of my real estate investment ...
|
|
Sunday, October 09, 2022 07:29 PM
Short interest in Principal Real Estate Income Fund (NYSE:PGZ) decreased during the last reporting period, falling from 13.26K to 3.71K. This put 0.06% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.18 | 10.20 | 10.18 | 10.19 | 15,765 |
| 13/08/26 | 10.22 | 10.24 | 10.17 | 10.20 | 18,086 |
| 12/08/26 | 10.27 | 10.29 | 10.18 | 10.20 | 33,010 |
| 11/08/26 | 10.27 | 10.301 | 10.20 | 10.24 | 9,525 |
| 10/08/26 | 10.27 | 10.27 | 10.19 | 10.22 | 10,125 |
| 07/08/26 | 10.29 | 10.2999 | 10.16 | 10.27 | 6,094 |
| 06/08/26 | 10.28 | 10.292 | 10.2073 | 10.24 | 6,611 |
| 05/08/26 | 10.20 | 10.2854 | 10.20 | 10.25 | 12,035 |
| 04/08/26 | 10.17 | 10.21 | 10.16 | 10.17 | 6,778 |
| 03/08/26 | 10.13 | 10.22 | 10.13 | 10.14 | 14,898 |
|
|
||||
|
|
||||
|
|