| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 9.00▼ | 9.01▼ | 9.12▼ | 9.33▼ |
| MA10 | 9.04▼ | 9.05▼ | 9.07▼ | 9.21▼ | 9.72▼ |
| MA20 | 9.13▼ | 9.15▼ | 9.16▼ | 9.46▼ | 9.90▼ |
| MA50 | 9.27▼ | 9.42▼ | 9.48▼ | 9.86▼ | 10.03▼ |
| MA100 | 9.59▼ | 9.75▼ | 9.80▼ | 9.95▼ | 10.20▼ |
| MA200 | 9.89▼ | 9.93▼ | 9.92▼ | 10.03▼ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.004▼ | -0.031▼ | -0.126▼ |
| RSI | 14.701▼ | 15.146▼ | 14.449▼ | 11.290▼ | 27.118▼ |
| STOCH | 0.575▼ | 1.001▼ | 1.001▼ | 4.524▼ | 3.873▼ |
| WILL %R | -97.778▼ | -98.361▼ | -98.361▼ | -99.387▼ | -99.670▼ |
| CCI | -109.313▼ | -116.867▼ | -121.389▼ | -134.880▼ | -165.194▼ |
| ▼ RSI&STOCH | $PGZ Oversold RSI + Stochastic | Set Alert |
| BBANDS | $PGZ Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $PGZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PGZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PGZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PGZ Price Breaks 10 Days Low | Set Alert |
| CDL | $PGZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 12:50 AM
Principal Real Estate Income Fund Of Beneficial Interest (PGZ) movements set the tone for institutional models. How Principal Real Estate Income Fund Of Beneficial Interest (PGZ) Affects Rotational St ...
|
|
Wednesday, July 01, 2026 01:30 PM
This press release is not for tax reporting purposes but is being provided to announce the amount of the Fund’s distributions. In early 2027, after definitive information is available, the Fund will ...
|
|
Thursday, October 30, 2025 05:00 PM
DENVER--(BUSINESS WIRE)--The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on October 31, 2025 of $0.1050 per share to shareholders of record at the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.03 | 9.03 | 8.965 | 8.97 | 20,135 |
| 25/09/26 | 9.13 | 9.165 | 9.07 | 9.095 | 10,710 |
| 24/09/26 | 9.16 | 9.1804 | 9.0801 | 9.10 | 15,240 |
| 23/09/26 | 9.26 | 9.2799 | 9.17 | 9.18 | 7,085 |
| 22/09/26 | 9.23 | 9.30 | 9.23 | 9.25 | 7,023 |
| 21/09/26 | 9.27 | 9.28 | 9.23 | 9.26 | 8,169 |
| 18/09/26 | 9.25 | 9.285 | 9.22 | 9.23 | 7,260 |
| 17/09/26 | 9.29 | 9.31 | 9.22 | 9.24 | 29,602 |
| 16/09/26 | 9.41 | 9.468 | 9.29 | 9.29 | 40,904 |
| 15/09/26 | 9.4302 | 9.57 | 9.4302 | 9.52 | 37,440 |
|
|
||||
|
|
||||
|
|