| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.99▼ | 9.00▼ | 9.06▼ | 8.86▲ |
| MA10 | 9.02▼ | 9.02▼ | 9.04▼ | 8.98▼ | 9.02▼ |
| MA20 | 9.04▼ | 9.02▼ | 9.00▼ | 8.86▲ | 9.58▼ |
| MA50 | 8.91▲ | 8.87▲ | 8.85▲ | 9.05▼ | 9.86▼ |
| MA100 | 8.84▲ | 8.86▲ | 8.87▲ | 9.61▼ | 10.10▼ |
| MA200 | 8.94▲ | 9.19▼ | 9.35▼ | 9.83▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.017▼ | 0.046▲ | -0.067▼ |
| RSI | 42.752▼ | 46.994▼ | 49.147▼ | 50.091▲ | 35.141▼ |
| STOCH | 2.778▼ | 2.778▼ | 18.333▼ | 75.224 | 14.579▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.860 | -82.983▼ |
| CCI | -159.596▼ | -149.917▼ | -158.120▼ | 28.405 | -45.208 |
| MA | $PGZ Price Crossed Below MA(7) | Set Alert |
|
Friday, October 30, 2026 01:30 PM
The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on October 30, 2026 of $0.1050 per share to shareholders of record at the close of business on October 16, ...
|
|
Friday, October 23, 2026 03:46 PM
Principal Real Estate Income Fund (the “Fund”), which is traded on the New York Stock Exchange under the symbol “PGZ,” announced Marc Peterson will retire from Principal Real Estate Investors, LLC ...
|
|
Wednesday, September 30, 2026 01:30 PM
The Principal Real Estate Income Fund (NYSE:PGZ) announces the sources of a distribution paid on September 30, 2026 of $0.1050 per share to shareholders of record at the close of business on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 8.99 | 9.005 | 8.93 | 8.96 | 20,490 |
| 11/11/26 | 9.06 | 9.10 | 8.98 | 9.05 | 26,763 |
| 10/11/26 | 9.14 | 9.145 | 9.04 | 9.08 | 23,869 |
| 09/11/26 | 9.11 | 9.15 | 9.0809 | 9.15 | 26,401 |
| 06/11/26 | 9.01 | 9.069 | 8.99 | 9.06 | 16,087 |
| 05/11/26 | 9.06 | 9.14 | 8.98 | 8.9823 | 38,097 |
| 04/11/26 | 8.8931 | 9.0657 | 8.8931 | 9.04 | 41,308 |
| 03/11/26 | 8.81 | 8.9173 | 8.8001 | 8.8547 | 10,834 |
| 02/11/26 | 8.81 | 8.889 | 8.81 | 8.86 | 13,249 |
| 30/10/26 | 8.83 | 8.85 | 8.76 | 8.77 | 30,305 |
|
|
||||
|
|
||||
|
|