| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.15▼ | 10.15▼ | 10.10▼ | 10.02▲ |
| MA10 | 10.14▼ | 10.08▲ | 10.08▲ | 10.02▲ | 9.96▲ |
| MA20 | 10.07▲ | 10.02▲ | 10.01▲ | 9.99▲ | 10.01▲ |
| MA50 | 9.97▲ | 9.97▲ | 9.96▲ | 9.98▲ | 10.18▼ |
| MA100 | 9.95▲ | 9.89▲ | 9.91▲ | 10.06▲ | 10.34▼ |
| MA200 | 9.92▲ | 9.91▲ | 9.95▲ | 10.14▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.018▲ | 0.022▲ | 0.021▲ |
| RSI | 54.100▲ | 57.726▲ | 57.272▲ | 56.938▲ | 51.111▲ |
| STOCH | 87.473▲ | 86.838▲ | 87.429▲ | 73.344 | 51.142 |
| WILL %R | -56.098 | -43.396 | -40.351 | -34.091 | -35.922 |
| CCI | -7.024 | 46.904 | 50.840 | 63.640 | 59.010 |
|
Friday, February 21, 2025 07:17 AM
Markets are near flat after a sell-off; UnitedHealth's 8% drop impacts the Dow due to a DOJ investigation on Medicare billing. S&P 500 is up 0.1%, Nasdaq down 0.3%, Dow underperforms with a 0.8% ...
|
|
Monday, July 01, 2024 03:14 AM
Principal Real Estate Inc issues dividends to shareholders from excess cash Principal Real Estate Inc generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid ...
|
|
Friday, January 12, 2024 09:34 AM
Investments, like cars, can sometimes be lemons. Principal Real Estate Income Fund (PGZ), has been a real "lemon" of an investment for me in recent years. Recently all of my real estate investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.10 | 10.10 | 10.10 | 10.10 | 316 |
| 29/06/26 | 10.14 | 10.25 | 10.0707 | 10.20 | 37,159 |
| 26/06/26 | 10.10 | 10.13 | 10.0533 | 10.10 | 12,008 |
| 25/06/26 | 10.06 | 10.074 | 10.025 | 10.07 | 9,060 |
| 24/06/26 | 10.10 | 10.10 | 10.0002 | 10.04 | 12,741 |
| 23/06/26 | 10.00 | 10.04 | 9.87 | 10.03 | 25,634 |
| 22/06/26 | 9.89 | 10.0699 | 9.83 | 10.00 | 59,202 |
| 18/06/26 | 9.85 | 9.885 | 9.8116 | 9.83 | 13,615 |
| 17/06/26 | 10.01 | 10.055 | 9.81 | 9.87 | 12,661 |
| 16/06/26 | 10.02 | 10.085 | 10.01 | 10.01 | 9,772 |
|
|
||||
|
|
||||
|
|