Encore Capital Group Inc (ECPG) Stock Price

34.20 ▼ -0.38 (-1.10%)
Open: 34.705 Vol: 93.57K Day's range: 34.19 - 34.705 Jun 24, 13:08 EDT
IEX Real-Time Price
Loading chart ...
ECPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.19▲ 34.30▼ 34.37▼ 34.77▼ 34.95▼
MA10 34.32▼ 34.43▼ 34.64▼ 35.27▼ 34.08▲
MA20 34.37▼ 34.64▼ 34.73▼ 35.47▼ 32.32▲
MA50 34.60▼ 35.09▼ 35.36▼ 33.04▲ 31.59▲
MA100 34.96▼ 35.45▼ 35.58▼ 31.81▲ 37.21▼
MA200 35.40▼ 35.53▼ 35.50▼ 30.33▲ 33.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.036▼ -0.039▼ -0.372▼ 0.487▲
RSI 32.594▼ 35.041▼ 32.995▼ 45.485▼ 54.648▲
STOCH 9.741▼ 4.821▼ 15.119▼ 10.205▼ 79.543    
WILL %R -96.552▼ -98.837▼ -98.837▼ -99.632▼ -28.022    
CCI -97.232     -103.226▼ -152.882▼ -163.729▼ 42.765    
Latest Filters Detected On ECPG
CDL $ECPG Marubozu Candlestick Pattern Detected Set Alert
BREAK $ECPG Price Breaks 10 Days Low Set Alert
BREAK $ECPG Price Breaks 20 Days Low Set Alert
Encore Capital Group Inc News
Tuesday, June 11, 2019 11:20 AM
SAN DIEGO, June 05, 2019 (GLOBE NEWSWIRE) — Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that members of the Company’s management team ...
Wednesday, June 05, 2019 07:16 AM
SAN DIEGO, June05, 2019(GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq: ECPG ), an international specialty finance company, announced today that members of the Company's management team will be ...
Wednesday, June 05, 2019 06:00 AM
SAN DIEGO, June 05, 2019 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that members of the Company’s management team will be ...
ECPG historical stock data
date open high low close volume
24/06/19 34.705 34.705 34.19 34.20 93,569
21/06/19 34.95 35.05 34.38 34.58 181,207
20/06/19 35.085 35.085 34.55 34.79 165,328
19/06/19 35.425 35.425 34.74 34.795 169,479
18/06/19 35.955 36.40 35.28 35.49 160,907
17/06/19 35.47 35.96 35.47 35.555 121,392
14/06/19 35.805 36.08 35.67 35.67 140,974
13/06/19 36.125 36.34 35.85 36.325 113,305
12/06/19 35.30 35.945 35.30 35.84 119,118
11/06/19 36.01 36.175 35.32 35.45 141,671
Quote Details
52wk Low:20.38
52wk High:41.50
Vol:93.57K
Avg Vol(3m):5.1M
1Y Chng:-11.97%
1M Chng:-3.66%
Add to Watch List