| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.36▼ | 40.18▲ | 40.26▲ | 36.86▲ | 35.58▲ |
| MA10 | 40.27▲ | 40.07▲ | 39.38▲ | 35.25▲ | 33.63▲ |
| MA20 | 40.20▲ | 39.05▲ | 37.96▲ | 34.21▲ | 34.39▲ |
| MA50 | 40.06▲ | 37.21▲ | 35.60▲ | 33.96▲ | 34.97▲ |
| MA100 | 39.19▲ | 35.36▲ | 34.35▲ | 34.89▲ | 34.75▲ |
| MA200 | 37.89▲ | 34.25▲ | 33.23▲ | 36.59▲ | 36.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.197▲ | 0.733▲ | 0.511▲ |
| RSI | 55.675▲ | 69.921▲ | 79.114▲ | 77.155▲ | 59.328▲ |
| STOCH | 84.702▲ | 88.532▲ | 98.233▲ | 85.875▲ | 55.400 |
| WILL %R | -27.660 | -5.039▲ | -3.333▲ | -1.791▲ | -5.768▲ |
| CCI | 78.213 | 85.986 | 88.545 | 227.289▲ | 110.511▲ |
| CDL | $ECPG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 02, 2021 09:35 PM
Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that Ashish Masih, President and Chief Executive Officer, Jonathan Clark, Executive Vice President ...
|
|
Saturday, February 27, 2021 05:55 AM
Investors in Encore Capital Group, Inc. (NASDAQ:ECPG) had a good week, as its shares rose 2.1% to close at US$33.42 following the release of its annual results. Revenues were in line with ...
|
|
Friday, February 26, 2021 08:11 AM
(MENAFN - GlobeNewsWire - Nasdaq) SAN DIEGO, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq:ECPG ), an international specialty finance company, announced today that Ashish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 38.24 | 40.475 | 38.24 | 40.32 | 730,076 |
| 05/03/21 | 37.14 | 38.31 | 36.54 | 38.06 | 752,505 |
| 04/03/21 | 35.37 | 36.765 | 35.24 | 36.72 | 641,505 |
| 03/03/21 | 34.26 | 35.76 | 33.62 | 35.21 | 806,610 |
| 02/03/21 | 33.82 | 34.68 | 33.76 | 34.00 | 307,340 |
| 01/03/21 | 34.33 | 34.33 | 33.50 | 33.93 | 330,949 |
| 26/02/21 | 32.715 | 33.67 | 31.82 | 33.42 | 623,280 |
| 25/02/21 | 32.50 | 34.98 | 31.995 | 33.17 | 801,083 |
| 24/02/21 | 33.36 | 34.70 | 33.02 | 34.35 | 402,692 |
| 23/02/21 | 33.53 | 33.655 | 32.77 | 33.30 | 196,605 |
|
|
||||
|
|
||||
|
|