| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▲ | 34.30▼ | 34.37▼ | 34.77▼ | 34.95▼ |
| MA10 | 34.32▼ | 34.43▼ | 34.64▼ | 35.27▼ | 34.08▲ |
| MA20 | 34.37▼ | 34.64▼ | 34.73▼ | 35.47▼ | 32.32▲ |
| MA50 | 34.60▼ | 35.09▼ | 35.36▼ | 33.04▲ | 31.59▲ |
| MA100 | 34.96▼ | 35.45▼ | 35.58▼ | 31.81▲ | 37.21▼ |
| MA200 | 35.40▼ | 35.53▼ | 35.50▼ | 30.33▲ | 33.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.039▼ | -0.372▼ | 0.487▲ |
| RSI | 32.594▼ | 35.041▼ | 32.995▼ | 45.485▼ | 54.648▲ |
| STOCH | 9.741▼ | 4.821▼ | 15.119▼ | 10.205▼ | 79.543 |
| WILL %R | -96.552▼ | -98.837▼ | -98.837▼ | -99.632▼ | -28.022 |
| CCI | -97.232 | -103.226▼ | -152.882▼ | -163.729▼ | 42.765 |
|
Encore Capital Group to Present and Meet with Investors at the William Blair Growth Stock Conference
Tuesday, June 11, 2019 11:20 AM
SAN DIEGO, June 05, 2019 (GLOBE NEWSWIRE) — Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that members of the Company’s management team ...
|
|
Wednesday, June 05, 2019 07:16 AM
SAN DIEGO, June05, 2019(GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq: ECPG ), an international specialty finance company, announced today that members of the Company's management team will be ...
|
|
Encore Capital Group to Present and Meet with Investors at the William Blair Growth Stock Conference
Wednesday, June 05, 2019 06:00 AM
SAN DIEGO, June 05, 2019 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that members of the Company’s management team will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 34.705 | 34.705 | 34.19 | 34.20 | 93,569 |
| 21/06/19 | 34.95 | 35.05 | 34.38 | 34.58 | 181,207 |
| 20/06/19 | 35.085 | 35.085 | 34.55 | 34.79 | 165,328 |
| 19/06/19 | 35.425 | 35.425 | 34.74 | 34.795 | 169,479 |
| 18/06/19 | 35.955 | 36.40 | 35.28 | 35.49 | 160,907 |
| 17/06/19 | 35.47 | 35.96 | 35.47 | 35.555 | 121,392 |
| 14/06/19 | 35.805 | 36.08 | 35.67 | 35.67 | 140,974 |
| 13/06/19 | 36.125 | 36.34 | 35.85 | 36.325 | 113,305 |
| 12/06/19 | 35.30 | 35.945 | 35.30 | 35.84 | 119,118 |
| 11/06/19 | 36.01 | 36.175 | 35.32 | 35.45 | 141,671 |
|
|
||||
|
|
||||
|
|