| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.76▼ | 41.97▼ | 42.02▼ | 42.40▼ | 43.28▼ |
| MA10 | 41.89▼ | 42.17▼ | 42.43▼ | 42.02▼ | 45.77▼ |
| MA20 | 41.96▼ | 42.42▼ | 42.45▼ | 43.04▼ | 48.07▼ |
| MA50 | 42.34▼ | 42.52▼ | 42.23▼ | 46.19▼ | 47.39▼ |
| MA100 | 42.46▼ | 42.15▼ | 42.82▼ | 47.85▼ | 50.10▼ |
| MA200 | 42.54▼ | 42.89▼ | 44.00▼ | 47.38▼ | 48.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.089▼ | -0.110▼ | 0.125▲ | -0.902▼ |
| RSI | 28.732▼ | 35.643▼ | 39.023▼ | 39.886▼ | 36.306▼ |
| STOCH | 5.078▼ | 11.614▼ | 18.955▼ | 41.896 | 11.682▼ |
| WILL %R | -89.011▼ | -96.764▼ | -96.764▼ | -74.141 | -90.941▼ |
| CCI | -134.441▼ | -110.797▼ | -144.294▼ | -55.224 | -120.303▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 06:31 AM
Through this partnership, Encore will extend financial support to additional local Junior Achievement chapters as well as donate employee volunteer time. The company will support chapters in locations ...
|
|
Tuesday, April 23, 2024 02:17 AM
SAN DIEGO, April 23, 2024 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ: ECPG), an international specialty finance company, today announced that it has established a partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 42.80 | 42.97 | 41.63 | 41.70 | 136,193 |
| 24/04/24 | 42.18 | 43.23 | 42.05 | 43.05 | 106,885 |
| 23/04/24 | 42.13 | 42.92 | 42.13 | 42.48 | 101,288 |
| 22/04/24 | 42.78 | 43.18 | 42.005 | 42.09 | 101,759 |
| 19/04/24 | 41.71 | 43.175 | 41.71 | 42.70 | 207,300 |
| 18/04/24 | 41.51 | 42.02 | 41.13 | 41.64 | 301,677 |
| 17/04/24 | 40.74 | 44.61 | 40.74 | 41.22 | 249,497 |
| 16/04/24 | 41.81 | 41.81 | 40.42 | 40.54 | 304,539 |
| 15/04/24 | 42.90 | 43.17 | 41.635 | 41.94 | 196,114 |
| 12/04/24 | 43.19 | 43.50 | 42.63 | 42.82 | 130,689 |
|
|
||||
|
|
||||
|
|