| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▲ | 28.50▼ | 28.39▲ | 27.97▲ | 25.42▲ |
| MA10 | 28.54▼ | 28.29▲ | 28.21▲ | 27.47▲ | 25.48▲ |
| MA20 | 28.45▲ | 28.11▲ | 28.07▲ | 25.41▲ | 28.85▼ |
| MA50 | 28.18▲ | 27.90▲ | 27.77▲ | 25.43▲ | 36.26▼ |
| MA100 | 28.07▲ | 27.59▲ | 26.38▲ | 29.55▼ | 38.05▼ |
| MA200 | 27.86▲ | 25.92▲ | 24.73▲ | 34.93▼ | 34.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.047▲ | 0.032▲ | 0.434▲ | 0.434▲ |
| RSI | 56.021▲ | 64.774▲ | 69.878▲ | 70.088▲ | 45.126▼ |
| STOCH | 9.101▼ | 83.302▲ | 77.504 | 87.534▲ | 50.681 |
| WILL %R | -74.194 | -26.136 | -24.731▲ | -3.676▲ | -20.354▲ |
| CCI | -66.667 | 78.215 | 108.959▲ | 89.249 | 90.404 |
| ▲ RSI | $ECPG RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, January 17, 2019 05:14 AM
Encore Capital Group, Inc. (NASDAQ:ECPG) – Equities researchers at Oppenheimer reduced their FY2018 earnings per share estimates for Encore Capital Group in a note issued to investors on Monday, Janua...
|
|
Wednesday, January 16, 2019 06:45 PM
Wall Street analysts expect that Encore Capital Group, Inc. (NASDAQ:ECPG) will post sales of $342.10 million for the current quarter, according to Zacks Investment Research. Five analysts have issued ...
|
|
Wednesday, January 16, 2019 08:29 AM
BidaskClub upgraded shares of Encore Capital Group (NASDAQ:ECPG) from a hold rating to a buy rating in a report released on Tuesday morning. Several other research firms also recently weighed in on EC...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 28.05 | 28.72 | 27.81 | 28.48 | 255,285 |
| 17/01/19 | 27.91 | 28.20 | 27.78 | 28.04 | 210,692 |
| 16/01/19 | 27.98 | 28.225 | 27.76 | 28.00 | 350,100 |
| 15/01/19 | 28.66 | 28.71 | 27.2364 | 27.75 | 260,714 |
| 14/01/19 | 27.56 | 28.12 | 27.30 | 27.56 | 123,311 |
| 11/01/19 | 27.44 | 27.87 | 27.17 | 27.80 | 217,433 |
| 10/01/19 | 27.00 | 27.71 | 25.87 | 27.44 | 243,492 |
| 09/01/19 | 26.58 | 27.30 | 26.25 | 27.25 | 465,094 |
| 08/01/19 | 26.12 | 26.50 | 25.54 | 26.44 | 194,143 |
| 07/01/19 | 25.17 | 25.9324 | 25.005 | 25.91 | 225,873 |
|
|
||||
|
|
||||
|
|
||||
|
|