Encore Capital Group, Inc (ECPG) Stock Price

40.32 ▲ +2.26 (+5.94%)
Open: 38.24 Vol: 730.08K Day's range: 38.24 - 40.475 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▼ 40.18▲ 40.26▲ 36.86▲ 35.58▲
MA10 40.27▲ 40.07▲ 39.38▲ 35.25▲ 33.63▲
MA20 40.20▲ 39.05▲ 37.96▲ 34.21▲ 34.39▲
MA50 40.06▲ 37.21▲ 35.60▲ 33.96▲ 34.97▲
MA100 39.19▲ 35.36▲ 34.35▲ 34.89▲ 34.75▲
MA200 37.89▲ 34.25▲ 33.23▲ 36.59▲ 36.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.197▲ 0.733▲ 0.511▲
RSI 55.675▲ 69.921▲ 79.114▲ 77.155▲ 59.328▲
STOCH 84.702▲ 88.532▲ 98.233▲ 85.875▲ 55.400    
WILL %R -27.660     -5.039▲ -3.333▲ -1.791▲ -5.768▲
CCI 78.213     85.986     88.545     227.289▲ 110.511▲
Latest Filters Detected On ECPG
CDL $ECPG Marubozu Candlestick Pattern Detected Set Alert
Encore Capital Group, Inc News
Tuesday, March 02, 2021 09:35 PM
Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that Ashish Masih, President and Chief Executive Officer, Jonathan Clark, Executive Vice President ...
Saturday, February 27, 2021 05:55 AM
Investors in Encore Capital Group, Inc. (NASDAQ:ECPG) had a good week, as its shares rose 2.1% to close at US$33.42 following the release of its annual results. Revenues were in line with ...
Friday, February 26, 2021 08:11 AM
(MENAFN - GlobeNewsWire - Nasdaq) SAN DIEGO, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (Nasdaq:ECPG ), an international specialty finance company, announced today that Ashish ...
ECPG historical stock data
date open high low close volume
08/03/21 38.24 40.475 38.24 40.32 730,076
05/03/21 37.14 38.31 36.54 38.06 752,505
04/03/21 35.37 36.765 35.24 36.72 641,505
03/03/21 34.26 35.76 33.62 35.21 806,610
02/03/21 33.82 34.68 33.76 34.00 307,340
01/03/21 34.33 34.33 33.50 33.93 330,949
26/02/21 32.715 33.67 31.82 33.42 623,280
25/02/21 32.50 34.98 31.995 33.17 801,083
24/02/21 33.36 34.70 33.02 34.35 402,692
23/02/21 33.53 33.655 32.77 33.30 196,605
Quote Details
52wk Low:15.27
52wk High:49.01
Vol:730.08K
Avg Vol(3m):7.8M
1Y Chng:+44.83%
1M Chng:+33.64%
Add to Watch List