| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.94▲ | 38.03▼ | 38.08▼ | 39.52▼ | 39.24▼ |
| MA10 | 38.02▼ | 38.07▼ | 38.18▼ | 40.04▼ | 38.93▼ |
| MA20 | 38.05▼ | 38.18▼ | 38.72▼ | 39.46▼ | 36.50▲ |
| MA50 | 38.09▼ | 39.35▼ | 39.99▼ | 38.86▼ | 43.34▼ |
| MA100 | 38.18▼ | 40.07▼ | 39.79▼ | 36.97▲ | 44.72▼ |
| MA200 | 38.94▼ | 39.69▼ | 39.13▼ | 42.45▼ | 49.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.058▲ | -0.012▼ | -0.255▼ | 0.643▲ |
| RSI | 43.207▼ | 35.088▼ | 29.856▼ | 42.971▼ | 45.638▼ |
| STOCH | 16.057▼ | 28.087 | 20.778 | 47.059 | 55.988 |
| WILL %R | -71.186 | -85.714▼ | -94.295▼ | -97.687▼ | -34.692 |
| CCI | -94.521 | -139.868▼ | -117.782▼ | -129.724▼ | 20.593 |
| ▼ BREAK | $ECPG Price Breaks 10 Days Low | Set Alert |
|
Monday, July 07, 2025 01:09 PM
Encore Capital Group, Inc. (Nasdaq:ECPG), an international specialty finance company, announced today that it will release its financial results for the second quarter 2025 on Wednesday, August 6, ...
|
|
Wednesday, June 11, 2025 06:39 AM
ECPG is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 5.13 right now. For comparison, its industry sports an average P/E of 9.72.
|
|
Tuesday, June 10, 2025 11:40 PM
ECPG is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 5.13 right now. For comparison, its industry sports an average P/E of 9.72.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 38.39 | 38.47 | 37.885 | 37.97 | 117,525 |
| 14/07/25 | 38.86 | 39.02 | 38.09 | 38.45 | 302,711 |
| 11/07/25 | 40.78 | 40.80 | 38.73 | 39.04 | 356,853 |
| 10/07/25 | 40.89 | 41.56 | 40.89 | 41.13 | 181,938 |
| 09/07/25 | 40.77 | 41.09 | 40.2918 | 41.00 | 147,064 |
| 08/07/25 | 40.49 | 41.26 | 40.445 | 40.58 | 272,214 |
| 07/07/25 | 40.70 | 41.355 | 39.99 | 40.17 | 211,461 |
| 03/07/25 | 41.18 | 41.345 | 40.8923 | 41.17 | 82,642 |
| 02/07/25 | 40.07 | 41.16 | 39.855 | 40.88 | 263,177 |
| 01/07/25 | 38.59 | 40.65 | 38.37 | 39.96 | 237,411 |
|
|
||||
|
|
||||
|
|