| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.89▲ | 80.98▲ | 80.97▲ | 79.34▲ | 81.42▲ |
| MA10 | 80.82▲ | 80.90▲ | 80.79▲ | 80.05▲ | 80.14▲ |
| MA20 | 80.86▲ | 80.65▲ | 79.73▲ | 80.71▲ | 71.39▲ |
| MA50 | 80.84▲ | 79.23▲ | 79.54▲ | 79.38▲ | 55.92▲ |
| MA100 | 80.67▲ | 79.69▲ | 80.23▲ | 70.47▲ | 49.95▲ |
| MA200 | 79.71▲ | 80.31▲ | 81.49▼ | 58.89▲ | 49.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.016▼ | 0.193▲ | -0.262▼ | 0.126▲ |
| RSI | 69.297▲ | 66.914▲ | 69.302▲ | 54.671▲ | 74.842▲ |
| STOCH | 47.889 | 61.001 | 80.093▲ | 36.693 | 60.459 |
| WILL %R | -2.000▲ | -1.005▲ | -0.568▲ | -23.382▲ | -40.463 |
| CCI | 288.296▲ | 119.568▲ | 99.406 | 49.105 | 37.772 |
| MA | $ECPG Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 06, 2026 07:59 PM
Debt recovery company Encore Capital Group (NASDAQ:ECPG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 21% year on year to $475.4 million. Its GAAP profit of ...
|
|
Wednesday, May 06, 2026 02:50 PM
Debt recovery company Encore Capital Group (NASDAQ:ECPG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 21% year on year to $475.4 million. Its GAAP profit of ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 80.23 | 81.53 | 79.73 | 81.46 | 189,051 |
| 04/06/26 | 78.08 | 80.68 | 77.80 | 80.60 | 217,988 |
| 03/06/26 | 78.54 | 80.77 | 77.85 | 78.01 | 232,082 |
| 02/06/26 | 78.705 | 79.32 | 77.02 | 78.09 | 211,941 |
| 01/06/26 | 79.94 | 80.67 | 78.22 | 78.56 | 210,867 |
| 29/05/26 | 80.30 | 80.94 | 79.43 | 79.93 | 236,005 |
| 28/05/26 | 81.66 | 81.66 | 79.9425 | 80.295 | 191,767 |
| 27/05/26 | 81.70 | 82.44 | 81.045 | 81.85 | 145,213 |
| 26/05/26 | 80.56 | 81.76 | 80.31 | 81.55 | 130,731 |
| 22/05/26 | 81.82 | 81.985 | 79.79 | 80.20 | 180,371 |
|
|
||||
|
|
||||
|
|