Encore Capital Group Inc (ECPG) Stock Price

29.33 ▼ -2.77 (-8.63%)
Open: 30.14 Vol: 848.77K Day's range: 29.21 - 30.60 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.60▼ 29.94▼ 29.93▼ 31.42▼ 32.19▼
MA10 29.75▼ 30.09▼ 30.76▼ 31.61▼ 31.04▼
MA20 29.95▼ 30.93▼ 31.43▼ 32.46▼ 28.10▲
MA50 30.16▼ 31.57▼ 31.73▼ 30.57▼ 34.04▼
MA100 31.09▼ 31.72▼ 32.40▼ 27.91▲ 38.03▼
MA200 31.51▼ 32.56▼ 32.03▼ 32.43▼ 33.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.117▼ -0.268▼ -0.414▼ 0.870▲
RSI 13.288▼ 17.441▼ 18.002▼ 33.450▼ 45.832▼
STOCH 2.411▼ 13.648▼ 7.218▼ 29.064     71.801    
WILL %R -88.265▼ -96.412▼ -96.423▼ -98.086▼ -43.960    
CCI -180.080▼ -178.620▼ -105.986▼ -210.849▼ 28.912    
Latest Filters Detected On ECPG
BREAK $ECPG Price Breaks 10 Days Low Set Alert
BREAK $ECPG Price Breaks 20 Days Low Set Alert
BREAK $ECPG Price Breaks 30 Days Low Set Alert
GAP $ECPG Open Gap Down %2 Set Alert
GAP $ECPG Open Gap Down %3 Set Alert
GAP $ECPG Open Gap Down %5 Set Alert
MA $ECPG Price Crossed Below MA(7) Set Alert
MA $ECPG Price Crossed Below MA(50) Set Alert
RSI $ECPG RSI(14) Crossed Below 50 Set Alert
Encore Capital Group Inc News
ECPG historical stock data
date open high low close volume
19/03/19 30.14 30.60 29.21 29.33 848,767
18/03/19 32.18 32.44 32.055 32.10 243,026
15/03/19 31.76 32.24 31.63 32.15 235,902
14/03/19 31.77 31.90 31.41 31.73 146,046
13/03/19 32.04 32.21 31.59 31.77 129,640
12/03/19 32.06 32.37 31.66 31.82 93,229
11/03/19 32.13 32.565 31.81 32.06 113,589
08/03/19 31.30 32.01 31.06 31.90 153,656
07/03/19 31.57 32.145 31.20 31.63 150,713
06/03/19 32.60 32.60 31.58 31.59 266,943
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.38
52wk High:47.80
Vol:848.77K
Avg Vol(3m):4.1M
1Y Chng:-34.53%
1M Chng:-4.80%
Add to Watch List