Encore Capital Group Inc (ECPG) Stock Price

28.48 ▲ +0.44 (+1.57%)
Open: 28.05 Vol: 255.29K Day's range: 27.81 - 28.72 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▲ 28.50▼ 28.39▲ 27.97▲ 25.42▲
MA10 28.54▼ 28.29▲ 28.21▲ 27.47▲ 25.48▲
MA20 28.45▲ 28.11▲ 28.07▲ 25.41▲ 28.85▼
MA50 28.18▲ 27.90▲ 27.77▲ 25.43▲ 36.26▼
MA100 28.07▲ 27.59▲ 26.38▲ 29.55▼ 38.05▼
MA200 27.86▲ 25.92▲ 24.73▲ 34.93▼ 34.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.047▲ 0.032▲ 0.434▲ 0.434▲
RSI 56.021▲ 64.774▲ 69.878▲ 70.088▲ 45.126▼
STOCH 9.101▼ 83.302▲ 77.504     87.534▲ 50.681    
WILL %R -74.194     -26.136     -24.731▲ -3.676▲ -20.354▲
CCI -66.667     78.215     108.959▲ 89.249     90.404    
Latest Filters Detected On ECPG
RSI $ECPG RSI(14) Crossed Above 70 Set Alert
Encore Capital Group Inc News
Thursday, January 17, 2019 05:14 AM
Encore Capital Group, Inc. (NASDAQ:ECPG) – Equities researchers at Oppenheimer reduced their FY2018 earnings per share estimates for Encore Capital Group in a note issued to investors on Monday, Janua...
Wednesday, January 16, 2019 06:45 PM
Wall Street analysts expect that Encore Capital Group, Inc. (NASDAQ:ECPG) will post sales of $342.10 million for the current quarter, according to Zacks Investment Research. Five analysts have issued ...
Wednesday, January 16, 2019 08:29 AM
BidaskClub upgraded shares of Encore Capital Group (NASDAQ:ECPG) from a hold rating to a buy rating in a report released on Tuesday morning. Several other research firms also recently weighed in on EC...
ECPG historical stock data
date open high low close volume
18/01/19 28.05 28.72 27.81 28.48 255,285
17/01/19 27.91 28.20 27.78 28.04 210,692
16/01/19 27.98 28.225 27.76 28.00 350,100
15/01/19 28.66 28.71 27.2364 27.75 260,714
14/01/19 27.56 28.12 27.30 27.56 123,311
11/01/19 27.44 27.87 27.17 27.80 217,433
10/01/19 27.00 27.71 25.87 27.44 243,492
09/01/19 26.58 27.30 26.25 27.25 465,094
08/01/19 26.12 26.50 25.54 26.44 194,143
07/01/19 25.17 25.9324 25.005 25.91 225,873
Quote Details
Bid:0.00
Ask:28.47
52wk Low:20.38
52wk High:47.80
Vol:255.29K
Avg Vol(3m):6.4M
1Y Chng:-27.62%
1M Chng:+9.75%
Add to Watch List