| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.72▼ | 81.83▼ | 81.80▼ | 81.21▲ | 82.61▼ |
| MA10 | 81.79▼ | 81.74▼ | 81.09▲ | 82.40▼ | 76.32▲ |
| MA20 | 81.84▼ | 80.72▲ | 80.91▲ | 82.78▼ | 67.70▲ |
| MA50 | 81.73▼ | 81.58▼ | 82.31▼ | 76.09▲ | 53.39▲ |
| MA100 | 80.76▲ | 82.53▼ | 82.89▼ | 67.01▲ | 48.79▲ |
| MA200 | 80.94▲ | 82.98▼ | 80.95▲ | 56.02▲ | 48.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.168▲ | 0.262▲ | -0.813▼ | 1.236▲ |
| RSI | 42.875▼ | 51.531▲ | 49.201▼ | 53.482▲ | 77.206▲ |
| STOCH | 39.433 | 68.814 | 86.579▲ | 20.193 | 81.319▲ |
| WILL %R | -93.750▼ | -37.752 | -30.323 | -81.043▼ | -30.661 |
| CCI | -144.271▼ | 47.221 | 71.240 | -63.316 | 84.306 |
|
Thursday, May 14, 2026 12:01 PM
What Happened? A number of stocks jumped in the afternoon session after optimism improved supported by the U.S.-China trade summit and solid U.S. economic data. President Trump's meeting with Chinese ...
|
|
Wednesday, May 13, 2026 04:46 PM
Encore Capital Group, Inc. (Nasdaq: ECPG) (the “Company”) today announced the pricing of its offering of €325.0 million aggregate principal amount of senior secured floating rate notes due 2033 (the ...
|
|
Wednesday, May 13, 2026 04:08 AM
Debt recovery company Encore Capital Group (NASDAQ:ECPG) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 21% year on year to $475.4 million. Its non-GAAP profit of $3.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 81.63 | 82.50 | 81.375 | 81.375 | 18,727 |
| 14/05/26 | 79.99 | 82.385 | 79.36 | 81.73 | 456,492 |
| 13/05/26 | 81.31 | 81.875 | 78.74 | 79.02 | 337,683 |
| 12/05/26 | 82.36 | 83.37 | 81.225 | 81.61 | 318,521 |
| 11/05/26 | 83.50 | 86.14 | 81.91 | 82.33 | 449,411 |
| 08/05/26 | 82.81 | 84.21 | 79.04 | 83.88 | 446,751 |
| 07/05/26 | 90.12 | 92.64 | 79.90 | 82.22 | 983,903 |
| 06/05/26 | 85.13 | 85.69 | 83.93 | 84.24 | 255,102 |
| 05/05/26 | 83.63 | 85.57 | 83.63 | 84.41 | 240,636 |
| 04/05/26 | 82.71 | 84.14 | 82.32 | 83.19 | 204,604 |
|
|
||||
|
|
||||
|
|