FGL Holdings (FG) Stock Price

0.21 ▼ -0.01 (-4.55%)
Open: 0.23 Vol: 911.46K Day's range: 0.205 - 0.235 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.72▼ 6.69▼ 6.68▼ 0.22▼ 0.18▲
MA10 7.54▼ 7.46▼ 7.43▼ 0.19▲ 2.85▼
MA20 7.90▼ 7.79▼ 7.66▼ 0.17▲ 6.43▼
MA50 8.08▼ 7.95▼ 8.76▼ 5.24▼ 8.24▼
MA100 8.05▼ 9.00▼ 9.57▼ 7.90▼ 8.15▼
MA200 8.11▼ 9.67▼ 9.91▼ 8.61▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.524▼ -0.497▼ -0.420▼ 0.367▲ -0.928▼
RSI 1.410▼ 4.364▼ 5.944▼ 15.244▼ 17.651▼
STOCH 66.620     73.772     78.952     82.626▲ 0.628▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.783     -99.053▼
CCI -466.667▼ -466.667▼ -466.667▼ 80.861     -65.962    
Latest Filters Detected On FG
MA $FG Price Crossed Below MA(50) Set Alert
FGL Holdings News
Tuesday, July 28, 2020 03:05 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, July 28, 2020 04:13 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
Sunday, June 28, 2020 01:08 PM
Let's now take a look at hedge fund activity in other stocks similar to Rapid7 Inc (NASDAQ:RPD). We will take a look at FGL Holdings (NYSE:FG), Tenable Holdings, Inc. (NASDAQ:TENB), iRhythm ...
FG historical stock data
date open high low close volume
10/08/20 0.23 0.235 0.205 0.21 911,460
07/08/20 0.23 0.23 0.22 0.22 333,773
06/08/20 0.245 0.25 0.21 0.23 878,303
05/08/20 0.215 0.25 0.215 0.25 2,984,675
04/08/20 0.19 0.215 0.18 0.205 1,635,858
31/07/20 0.18 0.19 0.175 0.185 1,214,293
30/07/20 0.175 0.18 0.17 0.175 427,548
29/07/20 0.175 0.18 0.175 0.175 1,118,272
27/07/20 0.145 0.15 0.14 0.145 509,163
21/07/20 0.15 0.16 0.145 0.15 1,688,257
Quote Details
52wk Low:0.11
52wk High:12.46
Vol:911.46K
Avg Vol(3m):8.6M
1Y Chng:-97.44%
1M Chng:-98.01%
Add to Watch List