FGL Holdings (FG) Stock Price

27.72 ▲ +0.12 (+0.43%)
Open: 27.60 Vol: 1.05M Day's range: 27.55 - 28.20 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▼ 27.94▼ 27.94▼ 27.77▼ 28.09▼
MA10 27.82▼ 27.98▼ 27.89▼ 27.77▼ 26.98▲
MA20 27.90▼ 27.91▼ 27.86▼ 28.07▼ 26.35▲
MA50 27.99▼ 27.88▼ 27.85▼ 26.78▲ 29.74▼
MA100 27.93▼ 27.84▼ 28.08▼ 26.50▲ 35.11▼
MA200 27.88▼ 28.08▼ 28.14▼ 29.33▼ 30.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.014▼ 0.002▲ -0.146▼ 0.587▲
RSI 35.016▼ 42.003▼ 45.080▼ 51.008▲ 49.561▼
STOCH 17.090▼ 48.490     67.723     19.341▼ 78.917    
WILL %R -75.000▼ -75.000▼ -59.603     -82.838▼ -25.983    
CCI -149.991▼ -92.946     -73.649     -37.792     63.872    
Latest Filters Detected On FG
▲ RSI&VOL $FG RSI Cross Up and Volume Set Alert
RSI $FG RSI(14) Crossed Above 50 Set Alert
FGL Holdings News
F&G Annuities & Life Remains Dramatically Undervalued
Thursday, May 28, 2026 03:29 PM
F&G Annuities & Life is rated a Strong Buy supported by robust sales, disciplined capital return, and fading market fears. Read more on FG stock here.
FG Nexus Inc. Declares Cash Dividend on Its 8.00% Cumulative Preferred Stock, Series A
Monday, May 18, 2026 05:01 AM
FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the “Company” or "FG Nexus") today announced that it has declared a quarterly cash dividend on its 8.00% Cumulative Preferred Stock, Series A (the “Preferred Stock ...
BOXABL, FG Merger II (NASDAQ: FGMC) Advance Proposed Business Combination Following SEC Effectiveness of Form S-4
Thursday, May 14, 2026 08:39 AM
FG Merger II Corp. is a blank check company, also commonly referred to as a special purpose acquisition company, or SPAC, formed for the purpose of effecting a merger, share exchange, asset ...
FG historical stock data
date open high low close volume
29/05/26 27.60 28.20 27.55 27.72 1,050,096
28/05/26 27.75 27.9988 27.41 27.60 497,933
27/05/26 27.91 28.20 27.63 27.95 784,611
26/05/26 28.00 28.09 27.78 27.81 846,279
22/05/26 27.56 28.06 27.51 27.79 823,153
21/05/26 27.50 27.93 27.27 27.59 783,881
20/05/26 27.51 28.10 27.20 27.88 704,717
19/05/26 28.00 28.067 27.29 27.35 1,081,602
18/05/26 28.42 29.57 27.95 27.98 7,565,879
15/05/26 28.62 29.16 28.01 28.04 1,285,894
Quote Details
52wk Low:20.57
52wk High:36.70
Vol:1.05M
Avg Vol(3m):16.6M
1Y Chng:-12.06%
1M Chng:+2.25%
Add to Watch List
More Information
Index N/A
Market Cap. 3.66B