| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▲ | 36.28▲ | 36.25▲ | 35.81▲ | 38.83▼ |
| MA10 | 36.36▲ | 36.16▲ | 35.84▲ | 37.06▼ | 39.13▼ |
| MA20 | 36.26▲ | 35.73▲ | 35.65▲ | 38.76▼ | 41.84▼ |
| MA50 | 35.78▲ | 35.73▲ | 36.20▲ | 39.51▼ | 33.42▲ |
| MA100 | 35.63▲ | 36.42▲ | 38.41▼ | 41.99▼ | 22.30▲ |
| MA200 | 35.78▲ | 38.64▼ | 38.52▼ | 35.66▲ | 15.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.100▲ | 0.193▲ | -0.388▼ | -1.287▼ |
| RSI | 72.994▲ | 68.812▲ | 61.926▲ | 40.728▼ | 46.127▼ |
| STOCH | 95.984▲ | 84.780▲ | 93.502▲ | 9.436▼ | 25.188 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.726▼ | -88.546▼ |
| CCI | 138.310▲ | 154.810▲ | 129.964▲ | -67.104 | -107.741▼ |
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 02:53 AM
Minister of States for Petroleum Resources, Heineken Lokpobiri stated this at the Seplat Energy anniversary to commemorate its 10 year of Dual Listing on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 35.15 | 36.67 | 35.15 | 36.52 | 80,655 |
| 18/04/24 | 35.47 | 35.90 | 34.98 | 35.11 | 64,282 |
| 17/04/24 | 36.42 | 36.64 | 35.00 | 35.30 | 57,489 |
| 16/04/24 | 35.55 | 36.51 | 35.00 | 36.22 | 142,792 |
| 15/04/24 | 37.06 | 37.1576 | 35.66 | 35.88 | 65,910 |
| 12/04/24 | 36.44 | 37.33 | 36.31 | 36.71 | 125,834 |
| 11/04/24 | 37.83 | 38.44 | 36.21 | 36.54 | 128,305 |
| 10/04/24 | 38.87 | 39.015 | 37.56 | 37.87 | 150,078 |
| 09/04/24 | 40.73 | 41.20 | 39.04 | 39.76 | 229,262 |
| 08/04/24 | 40.93 | 41.375 | 40.18 | 40.72 | 179,472 |
|
|
||||
|
|
||||
|
|