FGL Holdings (FG) Stock Price

8.045 ▲ +0.255 (+3.27%)
Open: 7.93 Vol: 782.38K Day's range: 7.905 - 8.045 Aug 22, 15:55 EDT
IEX Real-Time Price
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▲ 8.03▲ 8.02▲ 7.75▲ 7.73▲
MA10 8.04▲ 8.01▲ 7.95▲ 7.51▲ 8.03▲
MA20 8.03▲ 7.95▲ 7.79▲ 7.58▲ 8.21▼
MA50 8.00▲ 7.79▲ 7.60▲ 7.97▲ 8.04▲
MA100 7.94▲ 7.58▲ 7.41▲ 8.20▼ 8.81▼
MA200 7.78▲ 7.42▲ 7.74▲ 7.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.019▲ 0.092▲ N/A    
RSI 64.838▲ 68.239▲ 69.887▲ 57.075▲ N/A    
STOCH 91.667▲ 94.729▲ 93.911▲ 88.087▲ 34.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -37.584    
CCI 67.910     98.154     95.771     182.563▲ -67.489    
Latest Filters Detected On FG
BREAK $FG Price Breaks 10 Days High Set Alert
MA $FG Price Crossed Above MA(50) Set Alert
MA $FG Price Crossed Above MA(200) Set Alert
FGL Holdings News
Wednesday, August 07, 2019 01:21 PM
Amounts are net of offsets related to value of business acquired (VOBA), deferred acquisition cost (DAC), deferred sale inducement (DSI) amortization, and unearned revenue (UREV) amortization, as ...
Tuesday, July 09, 2019 01:23 PM
GEORGE TOWN, Cayman Islands, July 9, 2019 /PRNewswire/ -- FGL Holdings (NYSE: FG), a leading provider of fixed indexed annuities and life insurance, announced today that it will release financial ...
Monday, May 27, 2019 06:47 AM
FGL Holdings (NYSE:FG), which is in the diversified financial business, and is based in United States, saw a decent share price growth in the teens level on the NYSE over the last few months. With ...
FG historical stock data
date open high low close volume
22/08/19 7.93 8.045 7.905 8.045 782,379
21/08/19 7.64 7.905 7.58 7.79 640,000
20/08/19 7.75 7.75 7.49 7.54 1,050,972
19/08/19 7.76 7.88 7.11 7.76 587,300
16/08/19 7.44 7.808 7.11 7.63 549,100
15/08/19 7.16 7.42 7.11 7.38 773,000
14/08/19 7.18 7.23 6.97 6.99 613,700
13/08/19 7.31 7.40 7.25 7.32 468,936
12/08/19 7.22 7.43 7.22 7.34 457,300
09/08/19 7.34 7.35 7.22 7.32 361,700