FGL Holdings (FG) Stock Price

7.80 ▼ -0.03 (-0.38%)
Open: 7.83 Vol: 420.31K Day's range: 7.78 - 7.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▲ 7.81▼ 7.81▼ 7.68▲ 7.08▲
MA10 7.80▲ 7.83▼ 7.82▼ 7.53▲ 7.25▲
MA20 7.80▲ 7.82▼ 7.79▲ 7.05▲ 7.87▼
MA50 7.82▼ 7.72▲ 7.63▲ 7.32▲ 8.71▼
MA100 7.79▲ 7.59▲ 7.31▲ 7.97▼ 9.58▼
MA200 7.70▲ 7.24▲ 6.94▲ 8.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.011▼ 0.127▲ N/A    
RSI 49.415▼ 54.489▲ 61.378▲ 66.248▲ N/A    
STOCH 28.056     23.788     43.232     91.928▲ 37.103    
WILL %R -28.571     -77.273▼ -43.590     -7.519▲ -39.088    
CCI 19.178     -103.005▼ -15.311     108.069▲ 28.850    
Latest Filters Detected On FG
CDL $FG Doji Candlestick Pattern Detected Set Alert
FGL Holdings News
Monday, January 14, 2019 05:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for FGL with our free daily email newsletter: Shares of FGL Holdings (NYSE:FG) have been assigned an average recom...
Tuesday, January 08, 2019 02:17 PM
GEORGE TOWN, Cayman Islands, Jan. 8, 2019 /PRNewswire/ -- FGL Holdings (NYSE: FG), a leading provider of fixed indexed annuities and life insurance, announced today that it will release financial resu...
Tuesday, January 08, 2019 08:15 AM
GEORGE TOWN, Cayman Islands, Jan. 8, 2019 /PRNewswire/ -- FGL Holdings (NYSE: FG), a leading provider of fixed indexed annuities and life insurance, announced today that it will release financial resu...
FG historical stock data
date open high low close volume
18/01/19 7.83 7.90 7.78 7.80 420,307
17/01/19 7.70 7.85 7.68 7.83 295,503
16/01/19 7.58 7.81 7.50 7.71 870,525
15/01/19 7.53 7.63 7.45 7.54 545,397
14/01/19 7.50 7.60 7.47 7.52 587,492
11/01/19 7.52 7.61 7.485 7.57 574,165
10/01/19 7.41 7.60 7.35 7.59 1,332,644
09/01/19 7.15 7.41 7.15 7.41 1,187,970
08/01/19 7.28 7.35 7.06 7.10 1,108,988
07/01/19 7.04 7.27 6.94 7.23 1,319,026
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.93
52wk High:10.74
Vol:420.31K
Avg Vol(3m):17.9M
1Y Chng:-14.00%
1M Chng:+9.09%
Add to Watch List