FGL Holdings (FG) Stock Price

8.175 ▲ +0.16 (+2.00%)
Open: 8.035 Vol: 323.73K Day's range: 8.035 - 8.185 Jun 18, 14:50 EDT
IEX Real-Time Price
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.15▲ 8.14▲ 8.13▲ 8.21▼
MA10 8.16▲ 8.13▲ 8.08▲ 8.21▼ 8.37▼
MA20 8.14▲ 8.07▲ 8.09▲ 8.34▼ 8.27▼
MA50 8.09▲ 8.13▲ 8.19▼ 8.43▼ 8.21▼
MA100 8.07▲ 8.20▼ 8.24▼ 8.27▼ 9.08▼
MA200 8.13▲ 8.27▼ 8.45▼ 8.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.017▲ 0.021▲ -0.026▼ N/A    
RSI 66.372▲ 59.483▲ 55.056▲ 45.263▼ N/A    
STOCH 89.103▲ 82.422▲ 86.748▲ 38.715     38.314    
WILL %R -12.500▲ -4.545▲ -3.846▲ -56.923     -64.730    
CCI 72.048     96.462     106.055▲ -49.123     -85.619    
Latest Filters Detected On FG
CDL $FG Marubozu Candlestick Pattern Detected Set Alert
MA $FG Price Crossed Above MA(200) Set Alert
FGL Holdings News
Monday, May 27, 2019 06:47 AM
FGL Holdings (NYSE:FG), which is in the diversified financial business, and is based in United States, saw a decent share price growth in the teens level on the NYSE over the last few months. With ...
Thursday, May 02, 2019 09:37 AM
FGL Holdings (NYSE:FG) was in 29 hedge funds' portfolios at the end of December. FG has experienced an increase in support from the world's most elite money managers of late. There were 28 hedge funds ...
Tuesday, April 09, 2019 01:18 PM
GEORGE TOWN, Cayman Islands, April 9, 2019 /PRNewswire/ -- FGL Holdings (NYSE: FG), a leading provider of fixed indexed annuities and life insurance, announced today that it will release financial ...
FG historical stock data
date open high low close volume
18/06/19 8.035 8.185 8.035 8.175 323,729
17/06/19 8.01 8.03 7.925 8.015 456,387
14/06/19 8.13 8.135 8.07 8.08 240,655
13/06/19 8.24 8.29 8.145 8.175 343,539
12/06/19 8.30 8.30 8.18 8.185 309,635
11/06/19 8.35 8.37 8.20 8.335 654,480
10/06/19 8.31 8.425 8.30 8.305 511,335
07/06/19 8.325 8.35 8.14 8.17 513,386
06/06/19 8.405 8.43 8.22 8.265 369,279
05/06/19 8.48 8.485 8.31 8.38 568,828
Quote Details
52wk Low:5.93
52wk High:9.63
Vol:323.73K
Avg Vol(3m):13.1M
1Y Chng:-6.68%
1M Chng:-2.56%
Add to Watch List