FGL Holdings (FG) Stock Price

7.945 ▼ -2.625 (-24.83%)
Open: 9.00 Vol: 13.25M Day's range: 7.845 - 10.32 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▼ 8.50▼ 8.61▼ 10.04▼ 9.89▼
MA10 8.17▼ 8.83▼ 9.36▼ 10.18▼ 9.92▼
MA20 8.40▼ 9.54▼ 9.98▼ 10.24▼ 10.35▼
MA50 8.79▼ 10.18▼ 10.27▼ 9.93▼ 9.33▼
MA100 9.41▼ 10.29▼ 10.27▼ 10.40▼ 8.77▼
MA200 10.01▼ 10.28▼ 10.22▼ 9.53▼ 9.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.147▼ -0.258▼ -0.140▼ -0.227▼
RSI 16.677▼ 11.536▼ 11.945▼ 20.322▼ 36.431▼
STOCH 10.571▼ 13.418▼ 25.334     74.557     60.610    
WILL %R -87.805▼ -96.396▼ -96.435▼ -96.460▼ -97.602▼
CCI -136.985▼ -161.065▼ -131.644▼ -427.116▼ -158.892▼
Latest Filters Detected On FG
MA $FG Price Crossed Below MA(13) Set Alert
FGL Holdings News
Tuesday, May 26, 2020 02:46 PM
PRNewswire/ -- Fidelity National Financial, Inc. ("FNF") (NYSE: FNF) and FGL Holdings ("F&G") (NYSE: FG) today announced that FNF has received all ...
Tuesday, May 26, 2020 09:29 AM
Gainers Mmtec, Inc. (NASDAQ: MTC) shares jumped 98.2% to $2.18 in pre-market trading after reporting its financial results for the year ended December 31, 2019. Revenues jumped 647% to $200,797, in ...
Sunday, May 24, 2020 04:19 AM
Go deeper: Catch up on all the latest IPO news. M&A tidbits: Shareholders vote on the FGL Holdings (NYSE:FG)-Fidelity National Financial (NYSE:FNF) and TiVo (NASDAQ:TIVO)-Xperi (NASDAQ:XPER ...
FG historical stock data
date open high low close volume
26/05/20 9.00 10.32 7.845 7.945 13,249,276
22/05/20 10.66 10.66 10.53 10.57 7,599,800
21/05/20 10.59 10.67 10.57 10.65 9,382,700
20/05/20 10.54 10.62 10.50 10.59 8,870,300
19/05/20 10.50 10.56 10.45 10.47 6,008,300
18/05/20 10.41 10.56 10.40 10.52 6,206,400
15/05/20 10.25 10.32 10.21 10.31 4,081,600
14/05/20 10.15 10.295 10.11 10.27 3,696,200
13/05/20 10.27 10.34 10.165 10.19 4,513,200
12/05/20 10.32 10.37 10.27 10.29 3,472,811
Quote Details
52wk Low:6.65
52wk High:12.46
Vol:13.25M
Avg Vol(3m):85.3M
1Y Chng:-2.81%
1M Chng:-21.57%
Add to Watch List