| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▲ | 24.06▼ | 23.96▲ | 23.43▲ | 26.04▼ |
| MA10 | 24.08▼ | 23.94▲ | 23.75▲ | 23.80▲ | 27.66▼ |
| MA20 | 24.10▼ | 23.70▲ | 23.59▲ | 25.93▼ | 27.82▼ |
| MA50 | 23.95▲ | 23.42▲ | 23.09▲ | 27.75▼ | 28.37▼ |
| MA100 | 23.73▲ | 23.17▲ | 24.84▼ | 27.65▼ | 33.29▼ |
| MA200 | 23.59▲ | 25.04▼ | 27.04▼ | 27.97▼ | 31.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.031▲ | 0.077▲ | -0.187▼ | -0.421▼ |
| RSI | 45.908▼ | 65.867▲ | 64.497▲ | 36.071▼ | 40.325▼ |
| STOCH | 19.611▼ | 85.542▲ | 89.144▲ | 20.744 | 24.431 |
| WILL %R | -63.889 | -25.137 | -19.742▲ | -69.026 | -83.932▼ |
| CCI | -79.407 | 58.912 | 87.375 | -34.173 | -193.628▼ |
|
Friday, August 14, 2026 05:37 AM
FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the 'Company” or 'FG Nexus') today announced that it has declared a quarterly cash dividend on its 8.00% Cumulative Preferred Stock, Series A (the 'Preferred Stock ...
|
|
Monday, July 20, 2026 11:29 AM
BOXABL (NASDAQ: BXBL), a technology company focused on modular housing, began trading today on the Nasdaq Stock Market under the ticker symbol “BXBL” following the completion of its previously ...
|
|
Friday, July 17, 2026 03:21 PM
Factory-Built Housing Innovator Officially Becomes a Publicly Traded Company; Merger Closes Following Stockholder Approval Secured on June 9, 2026 Shares will begin trading on the Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 23.63 | 24.23 | 23.62 | 23.99 | 441,129 |
| 27/08/26 | 23.35 | 23.66 | 23.01 | 23.59 | 370,637 |
| 26/08/26 | 23.11 | 23.71 | 22.79 | 23.44 | 423,099 |
| 25/08/26 | 23.27 | 23.335 | 22.65 | 23.04 | 412,129 |
| 24/08/26 | 22.815 | 23.13 | 22.48 | 23.10 | 432,666 |
| 21/08/26 | 22.78 | 23.28 | 22.555 | 22.57 | 532,623 |
| 20/08/26 | 23.52 | 23.70 | 22.1771 | 22.64 | 971,181 |
| 19/08/26 | 25.69 | 25.695 | 23.55 | 23.56 | 803,959 |
| 18/08/26 | 26.78 | 26.86 | 25.51 | 25.55 | 1,326,657 |
| 17/08/26 | 27.32 | 27.42 | 26.26 | 26.50 | 657,744 |
|
|
||||
|
|
||||
|
|