| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▲ | 32.42▲ | 32.36▲ | 32.28▲ | 32.20▲ |
| MA10 | 32.39▲ | 32.34▲ | 32.23▲ | 32.10▲ | 32.23▲ |
| MA20 | 32.41▲ | 32.22▲ | 32.29▲ | 32.15▲ | 34.80▼ |
| MA50 | 32.31▲ | 32.26▲ | 32.21▲ | 32.67▼ | 39.93▼ |
| MA100 | 32.30▲ | 32.20▲ | 31.99▲ | 35.93▼ | 38.91▼ |
| MA200 | 32.27▲ | 32.03▲ | 32.11▲ | 39.82▼ | 25.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | 0.013▲ | 0.126▲ | -0.006▼ |
| RSI | 59.327▲ | 56.720▲ | 56.460▲ | 52.087▲ | 42.035▼ |
| STOCH | 86.206▲ | 70.294 | 51.379 | 69.675 | 32.001 |
| WILL %R | 0.000▲ | -16.794▲ | -30.128 | -18.325▲ | -66.008 |
| CCI | 154.088▲ | 70.583 | 54.413 | 96.023 | -35.955 |
| RSI | $FG RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 03, 2025 06:09 AM
PepsiCo, Inc. (NASDAQ:PEP) ranks among the best FMCG stocks to buy. On June 24, PepsiCo, Inc. (NASDAQ:PEP) announced plans to implement Salesforce’s digital labor platform, Agentforce, which ...
|
|
Wednesday, July 02, 2025 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Primerica (NYSE:PRI) and the best and worst ...
|
|
Tuesday, July 01, 2025 08:30 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Unum Group (NYSE:UNM) and its peers. Life insurance companies collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 32.27 | 32.605 | 32.08 | 32.51 | 56,633 |
| 02/07/25 | 32.54 | 32.54 | 31.94 | 32.23 | 144,146 |
| 01/07/25 | 31.86 | 32.74 | 31.67 | 32.55 | 146,025 |
| 30/06/25 | 32.18 | 32.42 | 31.8948 | 31.98 | 144,471 |
| 27/06/25 | 32.35 | 32.86 | 32.03 | 32.14 | 577,140 |
| 26/06/25 | 31.80 | 32.33 | 31.80 | 32.28 | 225,382 |
| 25/06/25 | 32.01 | 32.03 | 31.4084 | 31.55 | 118,004 |
| 24/06/25 | 32.24 | 32.705 | 32.02 | 32.04 | 119,198 |
| 23/06/25 | 31.45 | 32.07 | 31.16 | 32.07 | 147,834 |
| 20/06/25 | 31.88 | 32.02 | 31.56 | 31.63 | 160,663 |
|
|
||||
|
|
||||
|
|