| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.81▼ | 7.81▼ | 7.68▲ | 7.08▲ |
| MA10 | 7.80▲ | 7.83▼ | 7.82▼ | 7.53▲ | 7.25▲ |
| MA20 | 7.80▲ | 7.82▼ | 7.79▲ | 7.05▲ | 7.87▼ |
| MA50 | 7.82▼ | 7.72▲ | 7.63▲ | 7.32▲ | 8.71▼ |
| MA100 | 7.79▲ | 7.59▲ | 7.31▲ | 7.97▼ | 9.58▼ |
| MA200 | 7.70▲ | 7.24▲ | 6.94▲ | 8.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.011▼ | 0.127▲ | N/A |
| RSI | 49.415▼ | 54.489▲ | 61.378▲ | 66.248▲ | N/A |
| STOCH | 28.056 | 23.788 | 43.232 | 91.928▲ | 37.103 |
| WILL %R | -28.571 | -77.273▼ | -43.590 | -7.519▲ | -39.088 |
| CCI | 19.178 | -103.005▼ | -15.311 | 108.069▲ | 28.850 |
| CDL | $FG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 14, 2019 05:28 PM
Complete the form below to receive the latest headlines and analysts' recommendations for FGL with our free daily email newsletter: Shares of FGL Holdings (NYSE:FG) have been assigned an average recom...
|
|
Tuesday, January 08, 2019 02:17 PM
GEORGE TOWN, Cayman Islands, Jan. 8, 2019 /PRNewswire/ -- FGL Holdings (NYSE: FG), a leading provider of fixed indexed annuities and life insurance, announced today that it will release financial resu...
|
|
Tuesday, January 08, 2019 08:15 AM
GEORGE TOWN, Cayman Islands, Jan. 8, 2019 /PRNewswire/ -- FGL Holdings (NYSE: FG), a leading provider of fixed indexed annuities and life insurance, announced today that it will release financial resu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 7.83 | 7.90 | 7.78 | 7.80 | 420,307 |
| 17/01/19 | 7.70 | 7.85 | 7.68 | 7.83 | 295,503 |
| 16/01/19 | 7.58 | 7.81 | 7.50 | 7.71 | 870,525 |
| 15/01/19 | 7.53 | 7.63 | 7.45 | 7.54 | 545,397 |
| 14/01/19 | 7.50 | 7.60 | 7.47 | 7.52 | 587,492 |
| 11/01/19 | 7.52 | 7.61 | 7.485 | 7.57 | 574,165 |
| 10/01/19 | 7.41 | 7.60 | 7.35 | 7.59 | 1,332,644 |
| 09/01/19 | 7.15 | 7.41 | 7.15 | 7.41 | 1,187,970 |
| 08/01/19 | 7.28 | 7.35 | 7.06 | 7.10 | 1,108,988 |
| 07/01/19 | 7.04 | 7.27 | 6.94 | 7.23 | 1,319,026 |
|
|
||||
|
|
||||
|
|
||||
|
|