| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.03▲ | 8.02▲ | 7.75▲ | 7.73▲ |
| MA10 | 8.04▲ | 8.01▲ | 7.95▲ | 7.51▲ | 8.03▲ |
| MA20 | 8.03▲ | 7.95▲ | 7.79▲ | 7.58▲ | 8.21▼ |
| MA50 | 8.00▲ | 7.79▲ | 7.60▲ | 7.97▲ | 8.04▲ |
| MA100 | 7.94▲ | 7.58▲ | 7.41▲ | 8.20▼ | 8.81▼ |
| MA200 | 7.78▲ | 7.42▲ | 7.74▲ | 7.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.019▲ | 0.092▲ | N/A |
| RSI | 64.838▲ | 68.239▲ | 69.887▲ | 57.075▲ | N/A |
| STOCH | 91.667▲ | 94.729▲ | 93.911▲ | 88.087▲ | 34.922 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.584 |
| CCI | 67.910 | 98.154 | 95.771 | 182.563▲ | -67.489 |
|
Wednesday, August 07, 2019 01:21 PM
Amounts are net of offsets related to value of business acquired (VOBA), deferred acquisition cost (DAC), deferred sale inducement (DSI) amortization, and unearned revenue (UREV) amortization, as ...
|
|
Tuesday, July 09, 2019 01:23 PM
GEORGE TOWN, Cayman Islands, July 9, 2019 /PRNewswire/ -- FGL Holdings (NYSE: FG), a leading provider of fixed indexed annuities and life insurance, announced today that it will release financial ...
|
|
Monday, May 27, 2019 06:47 AM
FGL Holdings (NYSE:FG), which is in the diversified financial business, and is based in United States, saw a decent share price growth in the teens level on the NYSE over the last few months. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 7.93 | 8.045 | 7.905 | 8.045 | 782,379 |
| 21/08/19 | 7.64 | 7.905 | 7.58 | 7.79 | 640,000 |
| 20/08/19 | 7.75 | 7.75 | 7.49 | 7.54 | 1,050,972 |
| 19/08/19 | 7.76 | 7.88 | 7.11 | 7.76 | 587,300 |
| 16/08/19 | 7.44 | 7.808 | 7.11 | 7.63 | 549,100 |
| 15/08/19 | 7.16 | 7.42 | 7.11 | 7.38 | 773,000 |
| 14/08/19 | 7.18 | 7.23 | 6.97 | 6.99 | 613,700 |
| 13/08/19 | 7.31 | 7.40 | 7.25 | 7.32 | 468,936 |
| 12/08/19 | 7.22 | 7.43 | 7.22 | 7.34 | 457,300 |
| 09/08/19 | 7.34 | 7.35 | 7.22 | 7.32 | 361,700 |
|
|
||||
|
|
||||
|
|