| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.48▲ | 20.51▲ | 20.78▼ | 20.40▲ |
| MA10 | 20.46▲ | 20.51▲ | 20.55▲ | 20.34▲ | 21.93▼ |
| MA20 | 20.45▲ | 20.53▲ | 20.57▲ | 20.30▲ | 24.97▼ |
| MA50 | 20.50▲ | 20.60▲ | 20.56▲ | 22.00▼ | 26.74▼ |
| MA100 | 20.53▲ | 20.49▲ | 19.97▲ | 25.26▼ | 31.24▼ |
| MA200 | 20.57▲ | 19.95▲ | 20.85▼ | 25.84▼ | 32.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.004▲ | -0.018▼ | 0.258▲ | -0.528▼ |
| RSI | 66.126▲ | 53.357▲ | 51.826▲ | 45.800▼ | 36.871▼ |
| STOCH | 70.640 | 37.400 | 33.801 | 75.260 | 14.029▼ |
| WILL %R | -2.083▲ | -32.857 | -45.349 | -31.734 | -84.673▼ |
| CCI | 252.299▲ | 33.186 | -9.488 | 58.269 | -78.877 |
|
Friday, October 23, 2026 11:44 AM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $24.48 / share. This is a decrease of 11.11% from the prior estimate of $27.54 dated September 29, 2026. These ...
|
|
Friday, October 16, 2026 06:09 AM
Middle Coast Investing, an investment advisory firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. Market breadth in Q3 2026 reviews shows dominance by a few ...
|
|
Thursday, September 24, 2026 09:15 AM
Ticker symbols to change from FGNX and FGNXP to FGC and FGCPP on Nasdaq Charlotte, NC, Sept. 24, 2026 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the “Company”) announced that it has filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 20.66 | 20.67 | 20.35 | 20.60 | 432,884 |
| 27/10/26 | 20.76 | 20.80 | 20.45 | 20.62 | 596,909 |
| 26/10/26 | 20.91 | 21.40 | 20.55 | 20.56 | 614,367 |
| 23/10/26 | 21.14 | 21.46 | 20.375 | 20.66 | 840,241 |
| 22/10/26 | 20.35 | 21.45 | 20.15 | 21.45 | 911,139 |
| 21/10/26 | 20.34 | 20.44 | 19.895 | 20.37 | 580,849 |
| 20/10/26 | 20.02 | 20.60 | 20.00 | 20.14 | 724,432 |
| 19/10/26 | 19.46 | 19.82 | 19.14 | 19.79 | 853,075 |
| 16/10/26 | 19.65 | 19.94 | 19.33 | 19.57 | 514,906 |
| 15/10/26 | 19.63 | 19.875 | 19.43 | 19.61 | 556,044 |
|
|
||||
|
|
||||
|
|