FGL Holdings (FG) Stock Price

8.355 ▼ -0.145 (-1.71%)
Open: 8.38 Vol: 109.2K Day's range: 8.33 - 8.42 Mar 22, 10:07 EDT
IEX Real-Time Price
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.44▼ 8.49▼ 8.51▼ 8.41▼
MA10 8.41▼ 8.50▼ 8.53▼ 8.51▼ 8.10▲
MA20 8.46▼ 8.54▼ 8.57▼ 8.43▼ 7.68▲
MA50 8.51▼ 8.60▼ 8.57▼ 8.05▲ 8.39▼
MA100 8.54▼ 8.56▼ 8.51▼ 7.70▲ 9.41▼
MA200 8.58▼ 8.51▼ 8.29▲ 8.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.021▼ -0.021▼ -0.034▼ N/A    
RSI 21.612▼ 26.620▼ 30.488▼ 52.377▲ N/A    
STOCH 11.763▼ 6.951▼ 39.339     46.459     88.152▲
WILL %R -86.842▼ -92.537▼ -92.537▼ -91.667▼ -15.358▲
CCI -79.715     -203.363▼ -284.720▼ -110.774▼ 97.860    
Latest Filters Detected On FG
MA $FG Price Crossed Below MA(13) Set Alert
FGL Holdings News
FG historical stock data
date open high low close volume
22/03/19 8.38 8.42 8.33 8.355 109,195
21/03/19 8.46 8.67 8.41 8.50 1,116,356
20/03/19 8.57 8.65 8.50 8.50 886,352
19/03/19 8.65 8.74 8.57 8.57 1,178,203
18/03/19 8.66 8.795 8.62 8.64 1,130,732
15/03/19 8.55 8.71 8.51 8.64 2,606,376
14/03/19 8.58 8.605 8.40 8.58 5,320,172
13/03/19 8.46 8.51 8.38 8.48 1,446,660
12/03/19 8.42 8.46 8.37 8.41 878,463
11/03/19 8.38 8.55 8.35 8.41 1,708,601
Quote Details
Bid:8.35
Ask:8.53
52wk Low:5.93
52wk High:10.49
Vol:109.2K
Avg Vol(3m):17.5M
1Y Chng:-15.26%
1M Chng:+10.37%
Add to Watch List