| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▼ | 8.50▼ | 8.61▼ | 10.04▼ | 9.89▼ |
| MA10 | 8.17▼ | 8.83▼ | 9.36▼ | 10.18▼ | 9.92▼ |
| MA20 | 8.40▼ | 9.54▼ | 9.98▼ | 10.24▼ | 10.35▼ |
| MA50 | 8.79▼ | 10.18▼ | 10.27▼ | 9.93▼ | 9.33▼ |
| MA100 | 9.41▼ | 10.29▼ | 10.27▼ | 10.40▼ | 8.77▼ |
| MA200 | 10.01▼ | 10.28▼ | 10.22▼ | 9.53▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.147▼ | -0.258▼ | -0.140▼ | -0.227▼ |
| RSI | 16.677▼ | 11.536▼ | 11.945▼ | 20.322▼ | 36.431▼ |
| STOCH | 10.571▼ | 13.418▼ | 25.334 | 74.557 | 60.610 |
| WILL %R | -87.805▼ | -96.396▼ | -96.435▼ | -96.460▼ | -97.602▼ |
| CCI | -136.985▼ | -161.065▼ | -131.644▼ | -427.116▼ | -158.892▼ |
| MA | $FG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, May 26, 2020 02:46 PM
PRNewswire/ -- Fidelity National Financial, Inc. ("FNF") (NYSE: FNF) and FGL Holdings ("F&G") (NYSE: FG) today announced that FNF has received all ...
|
|
Tuesday, May 26, 2020 09:29 AM
Gainers Mmtec, Inc. (NASDAQ: MTC) shares jumped 98.2% to $2.18 in pre-market trading after reporting its financial results for the year ended December 31, 2019. Revenues jumped 647% to $200,797, in ...
|
|
Sunday, May 24, 2020 04:19 AM
Go deeper: Catch up on all the latest IPO news. M&A tidbits: Shareholders vote on the FGL Holdings (NYSE:FG)-Fidelity National Financial (NYSE:FNF) and TiVo (NASDAQ:TIVO)-Xperi (NASDAQ:XPER ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 9.00 | 10.32 | 7.845 | 7.945 | 13,249,276 |
| 22/05/20 | 10.66 | 10.66 | 10.53 | 10.57 | 7,599,800 |
| 21/05/20 | 10.59 | 10.67 | 10.57 | 10.65 | 9,382,700 |
| 20/05/20 | 10.54 | 10.62 | 10.50 | 10.59 | 8,870,300 |
| 19/05/20 | 10.50 | 10.56 | 10.45 | 10.47 | 6,008,300 |
| 18/05/20 | 10.41 | 10.56 | 10.40 | 10.52 | 6,206,400 |
| 15/05/20 | 10.25 | 10.32 | 10.21 | 10.31 | 4,081,600 |
| 14/05/20 | 10.15 | 10.295 | 10.11 | 10.27 | 3,696,200 |
| 13/05/20 | 10.27 | 10.34 | 10.165 | 10.19 | 4,513,200 |
| 12/05/20 | 10.32 | 10.37 | 10.27 | 10.29 | 3,472,811 |
|
|
||||
|
|
||||
|
|