| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.15▲ | 8.14▲ | 8.13▲ | 8.21▼ |
| MA10 | 8.16▲ | 8.13▲ | 8.08▲ | 8.21▼ | 8.37▼ |
| MA20 | 8.14▲ | 8.07▲ | 8.09▲ | 8.34▼ | 8.27▼ |
| MA50 | 8.09▲ | 8.13▲ | 8.19▼ | 8.43▼ | 8.21▼ |
| MA100 | 8.07▲ | 8.20▼ | 8.24▼ | 8.27▼ | 9.08▼ |
| MA200 | 8.13▲ | 8.27▼ | 8.45▼ | 8.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.021▲ | -0.026▼ | N/A |
| RSI | 66.372▲ | 59.483▲ | 55.056▲ | 45.263▼ | N/A |
| STOCH | 89.103▲ | 82.422▲ | 86.748▲ | 38.715 | 38.314 |
| WILL %R | -12.500▲ | -4.545▲ | -3.846▲ | -56.923 | -64.730 |
| CCI | 72.048 | 96.462 | 106.055▲ | -49.123 | -85.619 |
|
Monday, May 27, 2019 06:47 AM
FGL Holdings (NYSE:FG), which is in the diversified financial business, and is based in United States, saw a decent share price growth in the teens level on the NYSE over the last few months. With ...
|
|
Thursday, May 02, 2019 09:37 AM
FGL Holdings (NYSE:FG) was in 29 hedge funds' portfolios at the end of December. FG has experienced an increase in support from the world's most elite money managers of late. There were 28 hedge funds ...
|
|
Tuesday, April 09, 2019 01:18 PM
GEORGE TOWN, Cayman Islands, April 9, 2019 /PRNewswire/ -- FGL Holdings (NYSE: FG), a leading provider of fixed indexed annuities and life insurance, announced today that it will release financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 8.035 | 8.185 | 8.035 | 8.175 | 323,729 |
| 17/06/19 | 8.01 | 8.03 | 7.925 | 8.015 | 456,387 |
| 14/06/19 | 8.13 | 8.135 | 8.07 | 8.08 | 240,655 |
| 13/06/19 | 8.24 | 8.29 | 8.145 | 8.175 | 343,539 |
| 12/06/19 | 8.30 | 8.30 | 8.18 | 8.185 | 309,635 |
| 11/06/19 | 8.35 | 8.37 | 8.20 | 8.335 | 654,480 |
| 10/06/19 | 8.31 | 8.425 | 8.30 | 8.305 | 511,335 |
| 07/06/19 | 8.325 | 8.35 | 8.14 | 8.17 | 513,386 |
| 06/06/19 | 8.405 | 8.43 | 8.22 | 8.265 | 369,279 |
| 05/06/19 | 8.48 | 8.485 | 8.31 | 8.38 | 568,828 |
|
|
||||
|
|
||||
|
|